日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,600 | 18,600 | 18,600 | 18,600 | 0.00K | 0.00% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.00K | 0.00% | |
18,600 | 17,000 | 18,600 | 17,000 | 0.72K | +9.41% | |
18,600 | 17,000 | 18,600 | 17,000 | 0.72K | +9.41% | |
17,000 | 17,500 | 18,600 | 16,700 | 6.00K | -9.57% | |
17,000 | 17,500 | 18,600 | 16,700 | 6.00K | -9.57% | |
18,800 | 18,000 | 18,800 | 18,000 | 1.31K | +3.30% | |
18,200 | 17,200 | 18,500 | 17,200 | 4.20K | 0.00% | |
18,200 | 16,900 | 18,200 | 16,900 | 2.20K | -1.62% | |
18,500 | 16,400 | 18,700 | 16,400 | 1.10K | 0.00% | |
18,500 | 14,700 | 18,500 | 14,700 | 3.83K | +8.82% | |
17,000 | 14,800 | 17,000 | 14,800 | 1.60K | -1.16% | |
17,200 | 16,900 | 17,200 | 16,800 | 26.40K | +2.38% | |
16,800 | 16,700 | 17,000 | 16,700 | 4.10K | +1.20% | |
16,600 | 16,600 | 16,600 | 16,600 | 5.00K | -4.60% | |
17,400 | 16,500 | 17,400 | 16,500 | 5.23K | +8.75% | |
16,000 | 14,600 | 16,200 | 14,600 | 6.11K | +0.63% | |
15,900 | 15,800 | 15,900 | 15,800 | 0.74K | -4.22% | |
16,600 | 14,600 | 16,600 | 14,600 | 5.90K | -0.60% | |
16,700 | 14,500 | 16,700 | 14,500 | 1.25K | +1.21% | |
16,500 | 14,400 | 16,600 | 14,400 | 4.51K | -3.51% | |
17,100 | 16,200 | 17,100 | 16,200 | 1.20K | +3.64% | |
16,500 | 14,600 | 17,600 | 14,600 | 5.70K | -6.78% | |
17,700 | 16,000 | 17,700 | 16,000 | 5.90K | -1.12% | |
17,900 | 14,000 | 17,900 | 14,000 | 2.80K | +9.82% | |
16,300 | 13,800 | 16,300 | 13,800 | 1.20K | -0.61% | |
16,400 | 16,800 | 16,800 | 16,000 | 8.32K | -2.96% | |
16,900 | 15,500 | 16,900 | 15,500 | 2.43K | -2.31% | |
17,300 | 14,600 | 19,400 | 14,600 | 5.80K | -0.57% | |
17,400 | 16,000 | 17,400 | 16,000 | 1.20K | -6.45% |