日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,500 | 34,000 | 34,000 | 33,300 | 9.10K | 0.00% | |
33,500 | 33,000 | 34,200 | 32,500 | 61.50K | +1.52% | |
33,000 | 30,900 | 33,000 | 30,700 | 12.00K | +9.27% | |
30,200 | 30,000 | 30,200 | 29,700 | 14.50K | +0.67% | |
30,000 | 29,000 | 30,000 | 29,000 | 8.00K | +3.45% | |
29,000 | 29,000 | 29,000 | 29,000 | 6.00K | 0.00% | |
29,000 | 29,500 | 29,500 | 29,000 | 6.90K | -1.36% | |
29,400 | 29,400 | 29,400 | 29,400 | 4.90K | -0.68% | |
29,600 | 29,000 | 29,900 | 29,000 | 13.20K | -1.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 7.40K | 0.00% | |
30,000 | 30,100 | 30,100 | 29,600 | 1.30K | -3.23% | |
31,000 | 30,000 | 33,000 | 29,900 | 8.00K | +5.44% | |
29,400 | 29,300 | 29,800 | 29,200 | 9.30K | +1.38% | |
29,000 | 29,000 | 29,500 | 28,800 | 29.70K | 0.00% | |
29,000 | 28,900 | 29,100 | 28,700 | 22.80K | +0.69% | |
28,800 | 28,900 | 29,100 | 28,200 | 23.10K | -0.35% | |
28,900 | 29,000 | 29,000 | 28,600 | 12.62K | 0.00% | |
28,900 | 29,000 | 29,000 | 28,800 | 13.20K | +0.35% | |
28,800 | 28,800 | 29,000 | 28,700 | 14.12K | -0.69% | |
29,000 | 28,600 | 29,000 | 28,500 | 15.40K | +1.05% | |
28,700 | 29,000 | 29,000 | 28,500 | 17.30K | +0.70% | |
28,500 | 29,000 | 29,000 | 28,500 | 4.40K | -1.72% | |
29,000 | 29,300 | 29,600 | 28,500 | 15.81K | +0.35% | |
28,900 | 28,900 | 29,000 | 28,600 | 13.70K | -0.34% | |
29,000 | 28,800 | 29,000 | 28,600 | 11.70K | +1.75% | |
28,500 | 28,300 | 29,000 | 28,200 | 7.00K | -1.72% | |
29,000 | 28,300 | 29,000 | 28,300 | 6.10K | 0.00% | |
29,000 | 28,600 | 29,000 | 28,600 | 3.40K | +2.84% | |
28,200 | 29,400 | 29,400 | 28,200 | 3.60K | -2.76% | |
29,000 | 28,900 | 29,000 | 28,900 | 17.50K | -13.43% |