日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,200 | 18,300 | 18,400 | 18,100 | 29.37K | -0.55% | |
18,200 | 18,300 | 18,400 | 18,100 | 29.37K | -0.55% | |
18,300 | 18,600 | 18,600 | 18,000 | 18.10K | -0.54% | |
18,300 | 18,600 | 18,600 | 18,000 | 18.10K | -0.54% | |
18,400 | 18,300 | 18,500 | 18,000 | 26.95K | +0.55% | |
18,400 | 18,300 | 18,500 | 18,000 | 26.95K | +0.55% | |
18,300 | 18,300 | 18,400 | 18,100 | 19.36K | -0.54% | |
18,300 | 18,300 | 18,400 | 18,100 | 19.36K | -0.54% | |
18,400 | 18,200 | 18,400 | 18,000 | 31.57K | +2.22% | |
18,400 | 18,200 | 18,400 | 18,000 | 31.57K | +2.22% | |
18,000 | 18,400 | 18,400 | 17,900 | 29.15K | -1.64% | |
18,000 | 18,400 | 18,400 | 17,900 | 29.15K | -1.64% | |
18,300 | 18,300 | 18,500 | 18,200 | 11.54K | 0.00% | |
18,300 | 18,300 | 18,500 | 18,200 | 11.54K | 0.00% | |
18,300 | 18,600 | 18,600 | 18,000 | 33.59K | -2.66% | |
18,300 | 18,600 | 18,600 | 18,000 | 33.59K | -2.66% | |
18,800 | 18,900 | 19,000 | 18,600 | 10.11K | -0.53% | |
18,800 | 18,900 | 19,000 | 18,600 | 10.11K | -0.53% | |
18,900 | 18,600 | 19,100 | 18,100 | 138.67K | -1.05% | |
18,900 | 18,600 | 19,100 | 18,100 | 138.67K | -1.05% | |
19,100 | 19,700 | 19,800 | 18,900 | 126.02K | -3.05% | |
19,100 | 19,700 | 19,800 | 18,900 | 126.02K | -3.05% | |
19,700 | 19,900 | 19,900 | 19,700 | 22.84K | 0.00% | |
19,700 | 19,900 | 19,900 | 19,700 | 22.84K | +8.24% | |
19,700 | 19,600 | 19,800 | 19,600 | 23.81K | 0.00% | |
19,700 | 19,600 | 19,900 | 19,500 | 27.03K | +1.03% | |
19,500 | 19,600 | 19,600 | 19,400 | 24.94K | -0.51% | |
19,600 | 19,800 | 19,800 | 19,300 | 58.78K | -1.01% | |
19,800 | 19,800 | 19,900 | 19,600 | 119.30K | -0.50% | |
19,900 | 20,200 | 20,200 | 19,800 | 68.64K | -1.00% |