日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,800 | 9,800 | 9,800 | 9,800 | 3.00K | 0.00% | |
9,800 | 9,800 | 9,800 | 9,800 | 3.00K | 0.00% | |
9,800 | 9,800 | 9,800 | 9,800 | 1.00K | -14.78% | |
9,800 | 9,800 | 9,800 | 9,800 | 1.00K | -14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +4.55% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +4.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +4.76% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +4.76% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.90K | +1.94% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.90K | +1.94% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | -14.17% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | -14.17% | |
12,000 | 12,000 | 13,900 | 12,000 | 2.70K | -0.83% | |
12,000 | 12,000 | 13,900 | 12,000 | 2.70K | -0.83% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.12K | 0.00% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.12K | 0.00% | |
12,100 | 12,100 | 12,100 | 12,100 | 1.41K | 0.00% | |
12,100 | 12,100 | 12,100 | 12,100 | 1.41K | 0.00% | |
12,100 | 11,100 | 12,100 | 11,100 | 1.14K | +9.01% | |
12,100 | 11,100 | 12,100 | 11,100 | 1.14K | +9.01% | |
11,100 | 11,100 | 11,100 | 11,100 | 4.70K | +0.91% | |
11,100 | 11,100 | 11,100 | 11,100 | 4.70K | +0.91% | |
11,000 | 8,300 | 11,000 | 8,300 | 0.60K | -0.90% | |
11,100 | 9,200 | 11,100 | 9,100 | 0.40K | +5.71% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.55K | -4.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | -4.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +17.35% |