日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,700.0 | 15,750.0 | 15,750.0 | 14,700.0 | 3.00K | -0.34% | |
14,750.0 | 14,750.0 | 15,950.0 | 14,750.0 | 2.30K | -6.94% | |
15,850.0 | 15,850.0 | 15,850.0 | 15,850.0 | 0.10K | -6.76% | |
17,000.0 | 14,850.0 | 17,000.0 | 14,850.0 | 4.40K | +6.58% | |
15,950.0 | 15,950.0 | 15,950.0 | 15,950.0 | 0.90K | -7.00% | |
17,150.0 | 17,300.0 | 17,300.0 | 17,150.0 | 2.20K | +9.58% | |
15,650.0 | 15,650.0 | 15,650.0 | 15,650.0 | -6.85% | ||
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 0.70K | -1.18% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 26.90K | +3.98% | |
16,350.0 | 16,300.0 | 16,350.0 | 16,300.0 | 0.20K | -6.57% | |
17,500.0 | 16,750.0 | 17,500.0 | 16,750.0 | 2.10K | -2.78% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.10K | +3.15% | |
17,450.0 | 17,650.0 | 17,650.0 | 16,650.0 | 5.40K | -2.24% | |
17,850.0 | 17,850.0 | 17,850.0 | 17,850.0 | 1.00K | +2.29% | |
17,450.0 | 17,500.0 | 17,500.0 | 17,450.0 | 2.20K | -1.41% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 1.00K | -1.12% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -0.28% | |
17,950.0 | 17,000.0 | 17,950.0 | 17,000.0 | 1.80K | 0.00% | |
17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 1.00K | 0.00% | |
17,950.0 | 17,000.0 | 17,950.0 | 17,000.0 | 0.20K | 0.00% | |
17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 1.00K | 0.00% | |
17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 0.80K | +0.84% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | 0.00% | |
17,800.0 | 16,800.0 | 17,800.0 | 16,800.0 | 0.30K | -1.11% | |
18,000.0 | 17,000.0 | 18,000.0 | 17,000.0 | 0.60K | +0.84% | |
17,850.0 | 17,850.0 | 17,850.0 | 17,850.0 | 1.00K | 0.00% | |
17,850.0 | 16,800.0 | 17,850.0 | 16,800.0 | 2.60K | +6.25% | |
16,800.0 | 16,800.0 | 17,900.0 | 16,800.0 | 9.90K | -6.67% | |
18,000.0 | 17,800.0 | 18,000.0 | 17,800.0 | 1.10K | 0.00% | |
18,000.0 | 16,800.0 | 18,000.0 | 16,800.0 | 11.60K | +22.45% |