日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,500 | 11,400 | 11,500 | 11,400 | 5.00K | +3.60% | |
11,500 | 11,400 | 11,500 | 11,400 | 5.00K | +3.60% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.20K | -3.48% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.20K | -3.48% | |
11,500 | 11,500 | 11,500 | 11,500 | 7.60K | +4.55% | |
11,500 | 11,500 | 11,500 | 11,500 | 7.60K | +4.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.30K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.30K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 5.00K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 5.00K | 0.00% | |
11,000 | 11,400 | 11,400 | 11,000 | 4.10K | -2.65% | |
11,000 | 11,400 | 11,400 | 11,000 | 4.10K | -2.65% | |
11,300 | 11,400 | 11,900 | 11,300 | 6.25K | 0.00% | |
11,300 | 11,400 | 11,900 | 11,300 | 6.25K | 0.00% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.21K | -1.74% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.21K | -1.74% | |
11,500 | 11,000 | 11,500 | 11,000 | 24.90K | +9.52% | |
11,500 | 11,000 | 11,500 | 11,000 | 24.90K | +9.52% | |
10,500 | 10,400 | 10,500 | 10,400 | 2.50K | +1.94% | |
10,500 | 10,400 | 10,500 | 10,400 | 2.50K | +1.94% | |
10,300 | 10,300 | 10,300 | 10,200 | 4.00K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,200 | 4.00K | 0.00% | |
10,300 | 10,100 | 10,300 | 10,100 | 1.10K | -1.90% | |
10,300 | 10,100 | 10,300 | 10,100 | 1.10K | -1.90% | |
10,500 | 10,300 | 10,500 | 10,300 | 14.50K | +5.00% | |
10,500 | 10,300 | 10,500 | 10,300 | 14.50K | +5.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 7.00K | -13.04% | |
10,000 | 10,000 | 10,000 | 10,000 | 7.00K | -1.96% | |
10,200 | 9,900 | 10,200 | 9,900 | 5.30K | +3.03% | |
9,900 | 9,900 | 9,900 | 9,900 | 18.00K | -2.94% |