日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,000 | 13,000 | 13,000 | 13,000 | 1.30K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 5.60K | -3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.00K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.80K | -10.00% | |
15,000 | 13,000 | 15,000 | 13,000 | 0.90K | +5.63% | |
14,200 | 16,100 | 16,100 | 14,200 | 0.64K | +1.43% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.00% | ||
14,000 | 14,000 | 14,000 | 14,000 | 0.00% | ||
14,000 | 14,000 | 14,000 | 14,000 | 0.00% | ||
14,000 | 14,000 | 14,000 | 14,000 | 4.70K | -3.45% | |
14,500 | 14,000 | 14,500 | 14,000 | 7.80K | +3.57% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.30K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 5.00K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.00K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 3.20K | -0.71% | |
14,100 | 14,100 | 14,100 | 14,000 | 5.50K | +16.53% | |
12,100 | 13,500 | 13,500 | 12,100 | 1.80K | 0.00% | |
12,100 | 11,000 | 12,800 | 11,000 | 2.42K | +8.04% | |
11,200 | 11,100 | 11,200 | 11,100 | 9.40K | +0.90% | |
11,100 | 11,100 | 11,100 | 11,100 | 2.40K | +5.71% | |
10,500 | 11,100 | 11,100 | 10,500 | 18.90K | +8.25% | |
9,700 | 9,700 | 9,700 | 9,700 | 1.50K | +14.12% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.10K | +14.86% | |
7,400 | 7,400 | 7,400 | 7,400 | 0.10K | +13.85% | |
6,500 | 6,500 | 6,500 | 6,500 | 0.20K | +14.04% | |
5,700 | 5,700 | 5,700 | 5,700 | 0.10K | -14.93% | |
6,700 | 6,700 | 6,700 | 6,700 | 0.10K | +13.56% | |
5,900 | 5,900 | 5,900 | 5,900 | 0.10K | -13.24% | |
6,800 | 6,800 | 6,800 | 6,800 | 0.10K | -15.00% | |
8,000 | 7,900 | 8,000 | 7,900 | 2.00K | -38.46% |