日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,600 | 11,600 | 11,600 | 11,500 | 10.90K | +0.87% | |
11,600 | 11,600 | 11,600 | 11,500 | 10.90K | +0.87% | |
11,500 | 11,700 | 11,700 | 11,500 | 1.60K | 0.00% | |
11,500 | 11,700 | 11,700 | 11,500 | 1.60K | 0.00% | |
11,500 | 11,500 | 11,600 | 11,500 | 14.50K | 0.00% | |
11,500 | 11,500 | 11,600 | 11,500 | 14.50K | 0.00% | |
11,500 | 11,600 | 11,600 | 11,500 | 4.10K | -0.86% | |
11,500 | 11,600 | 11,600 | 11,500 | 4.10K | -0.86% | |
11,600 | 11,600 | 11,600 | 11,400 | 4.10K | -0.85% | |
11,600 | 11,600 | 11,600 | 11,400 | 4.10K | -0.85% | |
11,700 | 11,900 | 11,900 | 10,700 | 12.50K | +9.35% | |
11,700 | 11,900 | 11,900 | 10,700 | 12.50K | +9.35% | |
10,700 | 10,500 | 10,700 | 10,500 | 1.40K | +1.90% | |
10,700 | 10,500 | 10,700 | 10,500 | 1.40K | +1.90% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.20K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.20K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | 0.00% | |
10,500 | 10,900 | 10,900 | 10,500 | 0.70K | 0.00% | |
10,500 | 10,900 | 10,900 | 10,500 | 0.70K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.00% | ||
10,500 | 10,500 | 10,500 | 10,500 | 0.50K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 7.10K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 6.30K | -11.02% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +12.38% | |
10,500 | 10,500 | 10,500 | 10,500 | 1.00K | +5.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.50K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.70K | +1.01% | |
9,900 | 9,900 | 9,900 | 9,900 | 10.00K | -14.66% |