日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,200 | 19,200 | 19,200 | 19,200 | 0.10K | -12.73% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.10K | -12.73% | |
22,000 | 23,000 | 23,000 | 22,000 | 110.90K | +7.84% | |
22,000 | 23,000 | 23,000 | 22,000 | 110.90K | +7.84% | |
20,400 | 20,400 | 20,400 | 20,400 | 0.30K | +7.37% | |
20,400 | 20,400 | 20,400 | 20,400 | 0.30K | +7.37% | |
19,000 | 20,700 | 20,700 | 19,000 | 30.30K | -8.65% | |
19,000 | 20,700 | 20,700 | 19,000 | 30.30K | -8.65% | |
20,800 | 20,800 | 20,800 | 20,800 | 40.00K | +4.00% | |
20,800 | 20,800 | 20,800 | 20,800 | 40.00K | +4.00% | |
20,000 | 20,000 | 20,800 | 20,000 | 13.40K | -3.85% | |
20,000 | 20,000 | 20,800 | 20,000 | 13.40K | -3.85% | |
20,800 | 20,800 | 20,800 | 20,800 | 5.00K | 0.00% | |
20,800 | 20,800 | 20,800 | 20,800 | 5.00K | 0.00% | |
20,800 | 20,800 | 20,800 | 20,800 | 45.00K | 0.00% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.10K | -0.95% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.20K | +7.69% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.80K | -2.50% | |
20,000 | 19,000 | 20,000 | 19,000 | 0.20K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | 0.00% | |
20,000 | 19,000 | 20,000 | 19,000 | 0.20K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.50K | -4.76% | |
21,000 | 19,000 | 21,000 | 19,000 | 0.20K | +5.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 182.00K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.50K | 0.00% | |
20,000 | 21,900 | 21,900 | 18,100 | 185.50K | -4.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 32.70K | -1.41% | |
21,300 | 21,300 | 21,300 | 21,300 | 1.00K | -0.47% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.20K | -0.47% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.10K | +11.98% |