日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72,400.0 | 72,500.0 | 72,500.0 | 71,700.0 | 7.20K | -0.55% | |
72,400.0 | 72,500.0 | 72,500.0 | 71,700.0 | 7.20K | -0.55% | |
72,800.0 | 72,500.0 | 72,800.0 | 72,500.0 | 2.90K | 0.00% | |
72,800.0 | 72,500.0 | 72,800.0 | 72,500.0 | 2.90K | 0.00% | |
72,800.0 | 73,400.0 | 73,400.0 | 72,800.0 | 2.70K | -0.27% | |
72,800.0 | 73,400.0 | 73,400.0 | 72,800.0 | 2.70K | -0.27% | |
73,000.0 | 74,000.0 | 74,000.0 | 71,900.0 | 12.00K | +0.14% | |
73,000.0 | 74,000.0 | 74,000.0 | 71,900.0 | 12.00K | +0.14% | |
72,900.0 | 73,000.0 | 75,500.0 | 72,600.0 | 12.40K | +0.41% | |
72,900.0 | 73,000.0 | 75,500.0 | 72,600.0 | 12.40K | +0.41% | |
72,600.0 | 72,700.0 | 72,700.0 | 72,600.0 | 0.90K | +0.83% | |
72,600.0 | 72,700.0 | 72,700.0 | 72,600.0 | 0.90K | +0.83% | |
72,000.0 | 72,500.0 | 72,500.0 | 70,600.0 | 23.70K | +0.14% | |
72,000.0 | 72,500.0 | 72,500.0 | 70,600.0 | 23.70K | +0.14% | |
71,900.0 | 71,500.0 | 72,500.0 | 70,500.0 | 7.70K | 0.00% | |
71,900.0 | 71,500.0 | 72,500.0 | 70,500.0 | 7.70K | 0.00% | |
71,900.0 | 71,500.0 | 71,900.0 | 71,400.0 | 1.80K | 0.00% | |
71,900.0 | 71,500.0 | 71,900.0 | 71,400.0 | 1.80K | 0.00% | |
71,900.0 | 74,000.0 | 74,000.0 | 71,000.0 | 9.20K | +0.56% | |
71,900.0 | 74,000.0 | 74,000.0 | 71,000.0 | 9.20K | +0.56% | |
71,500.0 | 71,700.0 | 72,500.0 | 71,500.0 | 15.40K | -0.69% | |
71,500.0 | 71,700.0 | 72,500.0 | 71,500.0 | 15.40K | -0.69% | |
72,000.0 | 71,300.0 | 72,500.0 | 71,300.0 | 12.80K | -0.55% | |
72,000.0 | 71,300.0 | 72,500.0 | 71,300.0 | 12.80K | +0.56% | |
71,600.0 | 71,000.0 | 72,500.0 | 71,000.0 | 6.10K | -0.56% | |
72,000.0 | 71,500.0 | 72,000.0 | 71,500.0 | 1.60K | -0.69% | |
72,500.0 | 71,000.0 | 72,500.0 | 71,000.0 | 5.60K | +0.55% | |
72,100.0 | 72,000.0 | 73,500.0 | 71,000.0 | 79.80K | -1.90% | |
73,500.0 | 73,100.0 | 74,500.0 | 73,100.0 | 46.30K | -1.87% | |
74,900.0 | 76,000.0 | 76,000.0 | 74,500.0 | 26.10K | -0.66% |