日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.79% | ||
0.1900 | 0.1450 | 0.2000 | 0.1450 | 42.47K | +18.75% | |
0.1600 | 0.1250 | 0.1600 | 0.1250 | 23.00K | +700.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | -82.61% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.54% | ||
0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.00% | ||
0.1250 | 0.1250 | 0.1250 | 0.1250 | +8.70% | ||
0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.00% | ||
0.1250 | 0.1400 | 0.1400 | 0.1250 | 28.50K | +525.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 500.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 500.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 11.00K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 2.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.42K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 400.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 550.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 491.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 48.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.33K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.04K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 64.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 48.75K | -84.37% |