日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0582 | 0.0580 | 0.0582 | 0.0580 | 72.79K | +2.11% | |
0.0570 | 0.0570 | 0.0588 | 0.0568 | 60.15K | -3.06% | |
0.0588 | 0.0568 | 0.0588 | 0.0568 | 10.50K | +3.52% | |
0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.29K | +0.71% | |
0.0564 | 0.0564 | 0.0564 | 0.0564 | 10.00K | -0.35% | |
0.0566 | 0.0566 | 0.0566 | 0.0566 | 10.78K | +0.35% | |
0.0564 | 0.0564 | 0.0564 | 0.0564 | 7.00K | 0.00% | |
0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.00K | 0.00% | |
0.0564 | 0.0564 | 0.0564 | 0.0564 | 29.51K | 0.00% | |
0.0564 | 0.0594 | 0.0594 | 0.0564 | 18.42K | 0.00% | |
0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.88K | 0.00% | |
0.0564 | 0.0562 | 0.0564 | 0.0562 | 22.65K | +0.36% | |
0.0562 | 0.0562 | 0.0562 | 0.0562 | 7.87K | 0.00% | |
0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.76K | -0.71% | |
0.0566 | 0.0568 | 0.0568 | 0.0566 | 84.73K | 0.00% | |
0.0566 | 0.0562 | 0.0566 | 0.0562 | 26.55K | +0.71% | |
0.0562 | 0.0580 | 0.0580 | 0.0560 | 108.97K | -3.10% | |
0.0580 | 0.0550 | 0.0580 | 0.0550 | 65.13K | +6.62% | |
0.0544 | 0.0578 | 0.0578 | 0.0542 | 117.51K | -5.88% | |
0.0578 | 0.0578 | 0.0578 | 0.0530 | 160.06K | 0.00% | |
0.0578 | 0.0600 | 0.0600 | 0.0578 | 6.79K | -0.34% | |
0.0580 | 0.0580 | 0.0600 | 0.0580 | 47.86K | -3.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 67.13K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 132.89K | +3.45% | |
0.0580 | 0.0578 | 0.0600 | 0.0578 | 11.00K | -3.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0580 | 95.10K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 89.29K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 24.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 66.20K | 0.00% | |
0.0600 | 0.0586 | 0.0600 | 0.0586 | 23.36K | +3.09% |