日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
451.00 | 452.50 | 455.00 | 450.00 | 965.83K | -0.66% | |
454.00 | 451.50 | 455.00 | 450.00 | 138.65K | +0.55% | |
451.50 | 443.50 | 453.00 | 444.00 | 84.95K | +1.80% | |
443.50 | 443.50 | 445.00 | 442.60 | 91.96K | +0.34% | |
442.00 | 443.50 | 445.00 | 442.00 | 351.52K | 0.00% | |
442.00 | 442.50 | 444.00 | 442.00 | 57.74K | -0.23% | |
443.00 | 442.50 | 444.00 | 442.00 | 384.54K | 0.00% | |
443.00 | 442.50 | 444.00 | 441.00 | 233.80K | +0.23% | |
442.00 | 442.00 | 444.00 | 440.00 | 88.68K | 0.00% | |
442.00 | 438.50 | 442.00 | 440.00 | 251.09K | +0.80% | |
438.50 | 438.50 | 442.00 | 438.10 | 119.01K | 0.00% | |
438.50 | 434.00 | 441.00 | 434.22 | 47.49K | +1.04% | |
434.00 | 434.00 | 437.00 | 431.00 | 53.41K | 0.00% | |
434.00 | 434.00 | 435.44 | 432.00 | 353.66K | 0.00% | |
434.00 | 433.50 | 437.00 | 434.70 | 40.04K | +0.12% | |
433.50 | 433.00 | 435.00 | 433.00 | 28.36K | +0.12% | |
433.00 | 431.50 | 434.00 | 432.00 | 60.02K | +0.23% | |
432.00 | 431.50 | 432.04 | 430.00 | 8.38K | +0.12% | |
431.50 | 432.00 | 433.00 | 431.29 | 114.33K | -0.12% | |
432.00 | 432.00 | 432.00 | 430.00 | 110.51K | 0.00% | |
432.00 | 431.00 | 434.00 | 430.40 | 46.22K | +0.23% | |
431.00 | 432.00 | 432.50 | 430.00 | 56.97K | 0.00% | |
431.00 | 431.00 | 431.00 | 430.00 | 330.69K | 0.00% | |
431.00 | 431.00 | 432.00 | 430.00 | 75.92K | 0.00% | |
431.00 | 431.00 | 432.00 | 430.00 | 2.34M | 0.00% | |
431.00 | 431.00 | 432.00 | 430.00 | 131.27K | +0.23% | |
430.00 | 432.50 | 430.05 | 428.00 | 387.05K | -0.58% | |
432.50 | 432.50 | 432.90 | 430.00 | 18.07K | +0.12% | |
432.00 | 432.50 | 434.00 | 426.00 | 1.76M | -0.12% | |
432.50 | 432.50 | 434.00 | 430.00 | 93.20K | -4.10% |