日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,180.0 | 6,170.0 | 6,180.0 | 6,090.0 | 142.10K | +0.16% | |
6,180.0 | 6,170.0 | 6,180.0 | 6,090.0 | 142.10K | +0.16% | |
6,170.0 | 6,220.0 | 6,220.0 | 6,000.0 | 314.60K | +0.16% | |
6,170.0 | 6,220.0 | 6,220.0 | 6,000.0 | 314.60K | +0.16% | |
6,160.0 | 6,100.0 | 6,160.0 | 6,080.0 | 318.70K | +0.98% | |
6,160.0 | 6,100.0 | 6,160.0 | 6,080.0 | 318.70K | +0.98% | |
6,100.0 | 6,150.0 | 6,150.0 | 5,720.0 | 327.60K | -0.81% | |
6,100.0 | 6,150.0 | 6,150.0 | 5,720.0 | 327.60K | -0.81% | |
6,150.0 | 6,090.0 | 6,400.0 | 5,700.0 | 284.60K | +1.65% | |
6,150.0 | 6,090.0 | 6,400.0 | 5,700.0 | 284.60K | +1.65% | |
6,050.0 | 6,020.0 | 6,200.0 | 5,960.0 | 331.00K | -1.79% | |
6,050.0 | 6,020.0 | 6,200.0 | 5,960.0 | 331.00K | -1.79% | |
6,160.0 | 6,200.0 | 6,250.0 | 6,000.0 | 203.20K | -1.12% | |
6,160.0 | 6,200.0 | 6,250.0 | 6,000.0 | 203.20K | -1.12% | |
6,230.0 | 6,200.0 | 6,240.0 | 6,000.0 | 358.90K | -0.16% | |
6,230.0 | 6,200.0 | 6,240.0 | 6,000.0 | 358.90K | -0.16% | |
6,240.0 | 6,300.0 | 6,300.0 | 5,860.0 | 424.10K | -0.95% | |
6,240.0 | 6,300.0 | 6,300.0 | 5,860.0 | 424.10K | -0.95% | |
6,300.0 | 5,860.0 | 6,300.0 | 5,860.0 | 730.60K | 0.00% | |
6,300.0 | 5,860.0 | 6,300.0 | 5,860.0 | 730.60K | 0.00% | |
6,300.0 | 6,540.0 | 6,540.0 | 5,990.0 | 493.70K | -2.17% | |
6,300.0 | 6,540.0 | 6,540.0 | 5,990.0 | 493.70K | -2.17% | |
6,440.0 | 6,450.0 | 6,510.0 | 6,200.0 | 319.20K | +4.21% | |
6,440.0 | 6,450.0 | 6,510.0 | 6,200.0 | 319.20K | -0.16% | |
6,450.0 | 6,300.0 | 6,450.0 | 6,000.0 | 212.60K | +0.16% | |
6,440.0 | 6,430.0 | 6,490.0 | 6,430.0 | 246.90K | +0.16% | |
6,430.0 | 6,600.0 | 6,600.0 | 6,400.0 | 309.90K | -0.31% | |
6,450.0 | 6,500.0 | 6,610.0 | 6,440.0 | 300.40K | -1.07% | |
6,520.0 | 6,550.0 | 6,700.0 | 6,500.0 | 300.30K | -1.21% | |
6,600.0 | 6,700.0 | 6,720.0 | 6,550.0 | 350.90K | -1.49% |