日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,300 | 37,700 | 41,400 | 37,300 | +5.50% | ||
38,200 | 52,100 | 55,000 | 36,500 | 43.06K | -26.68% | |
52,100 | 58,600 | 61,600 | 52,000 | 18.05K | -10.33% | |
58,100 | 45,500 | 61,800 | 45,500 | 142.32K | -10.48% | |
64,900 | 67,600 | 72,000 | 64,500 | 13.67K | -6.21% | |
69,200 | 68,000 | 73,000 | 61,400 | 18.73K | -10.48% | |
77,300 | 90,200 | 90,400 | 77,100 | 18.94K | -14.30% | |
90,200 | 92,800 | 101,800 | 89,300 | 14.55K | -2.59% | |
92,600 | 88,300 | 93,000 | 84,900 | 11.77K | +2.21% | |
90,600 | 94,400 | 95,900 | 88,300 | 10.70K | -5.33% | |
95,700 | 96,800 | 100,800 | 94,000 | 9.53K | -1.54% | |
97,200 | 97,500 | 101,400 | 95,900 | 12.84K | -2.80% | |
100,000 | 100,200 | 102,000 | 93,100 | 23.77K | +0.10% | |
99,900 | 89,200 | 115,800 | 89,200 | 105.69K | +12.12% | |
89,100 | 83,300 | 89,800 | 83,200 | 12.89K | +7.09% | |
83,200 | 81,800 | 85,000 | 80,100 | 10.71K | -2.46% | |
85,300 | 90,700 | 91,200 | 85,300 | 12.36K | -5.95% | |
90,700 | 88,000 | 93,800 | 87,900 | 11.07K | -2.05% | |
92,600 | 80,400 | 100,400 | 80,400 | 55.17K | +8.94% | |
85,000 | 86,000 | 88,900 | 84,100 | 14.44K | -6.18% | |
90,600 | 95,600 | 95,700 | 87,300 | 19.36K | -5.13% | |
95,500 | 108,200 | 112,400 | 87,700 | 82.20K | -15.49% | |
113,000 | 114,000 | 116,000 | 111,600 | 9.47K | +2.36% | |
110,400 | 115,800 | 116,000 | 106,000 | 10.17K | -4.66% | |
115,800 | 120,800 | 120,800 | 115,400 | 5.72K | -3.18% | |
119,600 | 121,600 | 121,600 | 119,000 | 4.04K | -1.16% | |
121,000 | 121,000 | 124,000 | 120,000 | 6.14K | 0.00% | |
121,000 | 120,400 | 122,600 | 119,600 | 4.03K | -0.33% | |
121,400 | 120,000 | 123,400 | 119,400 | 3.75K | +0.83% | |
120,400 | 121,000 | 121,600 | 118,000 | 3.93K | +198.76% |