🟢 股市衝高。本站120K+位成員,每一位都知道該如何操作。你也可以。領取40%折扣優惠

SABMiller Ltd (SAB)

即時差價合約
貨幣 GBP
免責聲明
0.02
0.00(0.00%)
關閉

SABMiller PLC歷史數據

時間範圍
Daily
2016-08-24 - 2024-06-03
日期收市 開市 成交量 升跌(%)
0.020.024,494.504,494.5050.00K-100.00%
4,494.504,496.004,497.904,491.0018.78M-0.01%
4,495.004,494.004,496.404,493.0011.51M0.00%
4,495.004,493.004,497.004,490.7023.78M0.00%
4,495.004,490.004,497.004,489.0013.43M+0.11%
4,490.004,462.504,494.504,461.0045.31M+0.56%
4,465.004,439.004,466.504,434.4014.72M+0.59%
4,439.004,449.004,452.004,437.505.46M-0.30%
4,452.504,448.004,455.004,436.302.52M+0.11%
4,447.504,445.404,449.804,436.305.56M+0.23%
4,437.504,444.004,450.004,434.809.67M-0.11%
4,442.504,435.004,447.604,434.503.03M+0.08%
4,439.004,444.004,445.004,433.003.43M-0.02%
4,440.004,443.504,446.104,429.4015.92M+0.09%
4,436.004,439.004,447.504,430.309.39M+0.08%
4,432.504,439.004,439.004,422.104.12M+0.15%
4,426.004,412.004,435.004,386.008.55M+0.82%
4,390.004,390.004,394.004,379.007.32M+0.15%
4,383.504,390.004,390.504,375.009.47M-0.13%
4,389.004,386.004,398.504,385.503.74M+0.05%
4,387.004,396.004,400.504,385.502.76M-0.24%
4,397.504,390.504,406.504,390.504.80M+0.10%
4,393.004,391.004,404.004,389.507.96M-0.02%
4,394.004,400.004,411.204,390.003.88M-0.01%
4,394.504,400.004,405.504,391.001.53M-0.08%
4,398.004,392.004,414.504,392.002.08M-0.11%
4,403.004,383.004,421.004,383.001.43M+0.48%
4,382.004,365.004,386.004,365.001.97M+0.27%
4,370.004,372.004,376.004,367.001.67M0.00%
4,370.004,381.004,389.004,368.502.97MNaN%
最高:
4,497.90
升跌(%):
0.00
平均:
4,279.28
差價:
132.90
最低:
4,365.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利