日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02 | 0.02 | 4,494.50 | 4,494.50 | 50.00K | -100.00% | |
4,494.50 | 4,496.00 | 4,497.90 | 4,491.00 | 18.78M | -0.01% | |
4,495.00 | 4,494.00 | 4,496.40 | 4,493.00 | 11.51M | 0.00% | |
4,495.00 | 4,493.00 | 4,497.00 | 4,490.70 | 23.78M | 0.00% | |
4,495.00 | 4,490.00 | 4,497.00 | 4,489.00 | 13.43M | +0.11% | |
4,490.00 | 4,462.50 | 4,494.50 | 4,461.00 | 45.31M | +0.56% | |
4,465.00 | 4,439.00 | 4,466.50 | 4,434.40 | 14.72M | +0.59% | |
4,439.00 | 4,449.00 | 4,452.00 | 4,437.50 | 5.46M | -0.30% | |
4,452.50 | 4,448.00 | 4,455.00 | 4,436.30 | 2.52M | +0.11% | |
4,447.50 | 4,445.40 | 4,449.80 | 4,436.30 | 5.56M | +0.23% | |
4,437.50 | 4,444.00 | 4,450.00 | 4,434.80 | 9.67M | -0.11% | |
4,442.50 | 4,435.00 | 4,447.60 | 4,434.50 | 3.03M | +0.08% | |
4,439.00 | 4,444.00 | 4,445.00 | 4,433.00 | 3.43M | -0.02% | |
4,440.00 | 4,443.50 | 4,446.10 | 4,429.40 | 15.92M | +0.09% | |
4,436.00 | 4,439.00 | 4,447.50 | 4,430.30 | 9.39M | +0.08% | |
4,432.50 | 4,439.00 | 4,439.00 | 4,422.10 | 4.12M | +0.15% | |
4,426.00 | 4,412.00 | 4,435.00 | 4,386.00 | 8.55M | +0.82% | |
4,390.00 | 4,390.00 | 4,394.00 | 4,379.00 | 7.32M | +0.15% | |
4,383.50 | 4,390.00 | 4,390.50 | 4,375.00 | 9.47M | -0.13% | |
4,389.00 | 4,386.00 | 4,398.50 | 4,385.50 | 3.74M | +0.05% | |
4,387.00 | 4,396.00 | 4,400.50 | 4,385.50 | 2.76M | -0.24% | |
4,397.50 | 4,390.50 | 4,406.50 | 4,390.50 | 4.80M | +0.10% | |
4,393.00 | 4,391.00 | 4,404.00 | 4,389.50 | 7.96M | -0.02% | |
4,394.00 | 4,400.00 | 4,411.20 | 4,390.00 | 3.88M | -0.01% | |
4,394.50 | 4,400.00 | 4,405.50 | 4,391.00 | 1.53M | -0.08% | |
4,398.00 | 4,392.00 | 4,414.50 | 4,392.00 | 2.08M | -0.11% | |
4,403.00 | 4,383.00 | 4,421.00 | 4,383.00 | 1.43M | +0.48% | |
4,382.00 | 4,365.00 | 4,386.00 | 4,365.00 | 1.97M | +0.27% | |
4,370.00 | 4,372.00 | 4,376.00 | 4,367.00 | 1.67M | 0.00% | |
4,370.00 | 4,381.00 | 4,389.00 | 4,368.50 | 2.97M | NaN% |