日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.88 | 152.18 | 152.18 | 147.88 | 3.18K | -2.37% | |
147.88 | 152.18 | 152.18 | 147.88 | 3.18K | -2.37% | |
151.47 | 150.65 | 151.50 | 150.65 | 3.43K | +1.47% | |
151.47 | 150.65 | 151.50 | 150.65 | 3.43K | +1.47% | |
149.28 | 147.65 | 149.35 | 147.65 | 10.02K | +2.20% | |
149.28 | 147.65 | 149.35 | 147.65 | 10.02K | +2.20% | |
146.07 | 146.07 | 146.07 | 146.07 | +1.00% | ||
146.07 | 146.07 | 146.07 | 146.07 | +1.00% | ||
144.62 | 145.47 | 145.47 | 144.62 | 2.60K | -0.40% | |
144.62 | 145.47 | 145.47 | 144.62 | 2.60K | -0.40% | |
145.20 | 143.93 | 145.20 | 143.93 | 2.71K | -0.03% | |
145.20 | 143.93 | 145.20 | 143.93 | 2.71K | -0.03% | |
145.25 | 145.80 | 145.80 | 144.70 | 0.02K | +0.82% | |
145.25 | 145.80 | 145.80 | 144.70 | 0.02K | +0.82% | |
144.07 | 143.55 | 148.25 | 143.55 | 14.29K | -4.13% | |
144.07 | 143.55 | 148.25 | 143.55 | 14.29K | -4.13% | |
150.28 | 150.28 | 150.28 | 150.28 | +4.27% | ||
150.28 | 150.28 | 150.28 | 150.28 | +4.27% | ||
144.12 | 143.15 | 144.95 | 142.78 | 8.31K | +1.19% | |
144.12 | 143.15 | 144.95 | 142.78 | 8.31K | +1.19% | |
142.43 | 143.60 | 143.60 | 142.43 | 1.14K | -3.23% | |
142.43 | 143.60 | 143.60 | 142.43 | 1.14K | -3.23% | |
147.18 | 147.80 | 147.80 | 147.18 | 0.89K | +0.50% | |
147.18 | 147.80 | 147.80 | 147.18 | 0.89K | +0.50% | |
146.45 | 147.97 | 147.97 | 146.45 | 0.88K | +0.87% | |
146.45 | 147.97 | 147.97 | 146.45 | 0.88K | +0.87% | |
145.18 | 146.55 | 146.55 | 144.00 | 10.18K | -1.14% | |
145.18 | 146.55 | 146.55 | 144.00 | 10.18K | -1.83% | |
146.85 | 148.18 | 148.18 | 146.75 | 0.19K | -0.46% | |
147.53 | 148.62 | 149.18 | 147.53 | 8.05K | -1.01% |