日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.990 | 15.990 | 15.990 | 15.990 | -0.56% | ||
16.080 | 16.080 | 16.080 | 16.080 | -0.12% | ||
16.100 | 16.100 | 16.100 | 16.100 | 0.01K | +1.19% | |
15.910 | 15.710 | 15.910 | 15.710 | 0.20K | +1.14% | |
15.730 | 15.730 | 15.730 | 15.730 | 0.50K | -0.19% | |
15.760 | 16.220 | 16.220 | 15.760 | 0.05K | -2.66% | |
16.190 | 16.450 | 16.450 | 16.190 | 0.30K | -3.86% | |
16.840 | 16.840 | 16.840 | 16.840 | 0.02K | +0.06% | |
16.830 | 17.110 | 17.110 | 16.830 | 0.30K | -2.21% | |
17.210 | 16.240 | 17.210 | 16.240 | 0.05K | +1.89% | |
16.890 | 16.770 | 16.890 | 16.770 | 1.20K | -0.12% | |
16.910 | 16.530 | 16.910 | 16.530 | 0.90K | +2.86% | |
16.440 | 16.240 | 16.440 | 16.240 | 0.12K | +1.54% | |
16.190 | 16.190 | 16.190 | 16.190 | +7.29% | ||
15.090 | 15.090 | 15.090 | 15.090 | -1.95% | ||
15.390 | 15.390 | 15.390 | 15.390 | -1.66% | ||
15.650 | 15.270 | 15.650 | 15.270 | 1.11K | +1.95% | |
15.350 | 15.420 | 15.420 | 15.230 | 0.49K | -2.48% | |
15.740 | 16.050 | 16.230 | 15.740 | 1.48K | -2.96% | |
16.220 | 16.620 | 16.620 | 16.220 | 0.30K | -1.10% | |
16.400 | 16.150 | 16.400 | 16.090 | 0.98K | +1.99% | |
16.080 | 16.320 | 16.320 | 16.080 | 0.02K | -0.86% | |
16.220 | 15.610 | 16.220 | 15.610 | 1.22K | -0.49% | |
16.300 | 16.000 | 16.300 | 16.000 | 0.25K | +1.62% | |
16.040 | 16.310 | 16.310 | 16.010 | 0.40K | -0.37% | |
16.100 | 16.080 | 16.100 | 16.080 | 0.08K | -0.98% | |
16.260 | 16.780 | 16.780 | 16.260 | 0.50K | -1.51% | |
16.510 | 15.880 | 16.510 | 15.880 | 0.77K | +2.36% | |
16.130 | 16.130 | 16.130 | 16.130 | -2.83% | ||
16.600 | 16.410 | 16.620 | 16.410 | 1.13K | +3.81% |