日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
570.20 | 583.30 | 584.05 | 567.40 | 10.38K | -1.76% | |
570.20 | 583.30 | 584.05 | 567.40 | 10.38K | -1.76% | |
580.40 | 588.00 | 594.40 | 574.80 | 19.38K | -1.29% | |
580.40 | 588.00 | 594.40 | 574.80 | 19.38K | -1.29% | |
588.00 | 599.50 | 599.50 | 585.00 | 7.10K | -0.54% | |
588.00 | 599.50 | 599.50 | 585.00 | 7.10K | -0.54% | |
591.20 | 589.65 | 624.00 | 580.50 | 66.14K | +1.13% | |
591.20 | 589.65 | 624.00 | 580.50 | 66.14K | +1.13% | |
584.60 | 592.95 | 594.60 | 580.25 | 13.72K | -0.81% | |
584.60 | 592.95 | 594.60 | 580.25 | 13.72K | -0.81% | |
589.40 | 597.25 | 600.45 | 583.60 | 7.17K | -1.20% | |
589.40 | 597.25 | 600.45 | 583.60 | 7.17K | -1.20% | |
596.55 | 587.10 | 599.90 | 577.10 | 15.93K | +1.62% | |
596.55 | 587.10 | 599.90 | 577.10 | 15.93K | +1.62% | |
587.05 | 591.90 | 592.00 | 583.00 | 4.89K | +0.03% | |
587.05 | 591.90 | 592.00 | 583.00 | 4.89K | +0.03% | |
586.85 | 594.70 | 594.70 | 581.75 | 7.05K | -0.23% | |
586.85 | 594.70 | 594.70 | 581.75 | 7.05K | -0.23% | |
588.20 | 570.00 | 592.00 | 570.00 | 12.70K | +3.41% | |
588.20 | 570.00 | 592.00 | 570.00 | 12.70K | +3.41% | |
568.80 | 577.00 | 578.95 | 565.00 | 14.47K | -1.44% | |
568.80 | 577.00 | 578.95 | 565.00 | 14.47K | -1.44% | |
577.10 | 580.60 | 588.80 | 574.30 | 15.18K | -0.60% | |
577.10 | 580.60 | 588.80 | 574.30 | 15.18K | +1.21% | |
580.60 | 595.15 | 599.95 | 573.20 | 30.48K | -2.01% | |
592.50 | 595.50 | 604.00 | 575.00 | 9.29K | -0.69% | |
596.60 | 600.00 | 608.80 | 591.50 | 8.55K | -1.35% | |
604.75 | 615.55 | 615.55 | 601.65 | 8.13K | -1.37% | |
613.15 | 610.95 | 615.30 | 602.05 | 19.70K | +0.87% | |
607.85 | 604.10 | 615.00 | 599.85 | 15.02K | +0.81% |