日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 78.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 252.63K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 251.91K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 255.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 427.66K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 46.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.01K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 95.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 183.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 21.98K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.81K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 50.50K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 80.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 229.92K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 17.71K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 126.62K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 201.75K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 130.48K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 33.12K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 562.83K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 139.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 58.00K | +16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 12.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 107.00K | +100.00% |