日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,570.0 | 3,620.0 | 3,620.0 | 3,570.0 | 2.50K | -0.70% | |
3,570.0 | 3,620.0 | 3,620.0 | 3,570.0 | 2.50K | -0.70% | |
3,595.0 | 3,655.0 | 3,655.0 | 3,595.0 | 2.70K | -0.83% | |
3,595.0 | 3,655.0 | 3,655.0 | 3,595.0 | 2.70K | -0.83% | |
3,625.0 | 3,665.0 | 3,690.0 | 3,625.0 | 1.30K | -1.49% | |
3,625.0 | 3,665.0 | 3,690.0 | 3,625.0 | 1.30K | -1.49% | |
3,680.0 | 3,730.0 | 3,730.0 | 3,650.0 | 3.20K | +0.55% | |
3,680.0 | 3,730.0 | 3,730.0 | 3,650.0 | 3.20K | +0.55% | |
3,660.0 | 3,705.0 | 3,735.0 | 3,660.0 | 2.00K | -0.95% | |
3,660.0 | 3,705.0 | 3,735.0 | 3,660.0 | 2.00K | -0.95% | |
3,695.0 | 3,695.0 | 3,705.0 | 3,640.0 | 1.80K | -0.40% | |
3,695.0 | 3,695.0 | 3,705.0 | 3,640.0 | 1.80K | -0.40% | |
3,710.0 | 3,655.0 | 3,725.0 | 3,575.0 | 12.10K | +0.27% | |
3,710.0 | 3,655.0 | 3,725.0 | 3,575.0 | 12.10K | +0.27% | |
3,700.0 | 3,455.0 | 3,700.0 | 3,450.0 | 7.20K | +5.56% | |
3,700.0 | 3,455.0 | 3,700.0 | 3,450.0 | 7.20K | +5.56% | |
3,505.0 | 3,510.0 | 3,510.0 | 3,450.0 | 4.10K | +1.74% | |
3,505.0 | 3,510.0 | 3,510.0 | 3,450.0 | 4.10K | +1.74% | |
3,445.0 | 3,390.0 | 3,445.0 | 3,390.0 | 2.30K | +2.68% | |
3,445.0 | 3,390.0 | 3,445.0 | 3,390.0 | 2.30K | +2.68% | |
3,355.0 | 3,385.0 | 3,385.0 | 3,355.0 | 0.70K | +0.75% | |
3,355.0 | 3,385.0 | 3,385.0 | 3,355.0 | 0.70K | +0.75% | |
3,330.0 | 3,380.0 | 3,380.0 | 3,310.0 | 0.50K | -6.72% | |
3,330.0 | 3,380.0 | 3,380.0 | 3,310.0 | 0.50K | +0.91% | |
3,300.0 | 3,385.0 | 3,385.0 | 3,300.0 | 2.60K | -1.79% | |
3,360.0 | 3,385.0 | 3,385.0 | 3,360.0 | 0.40K | +0.90% | |
3,330.0 | 3,340.0 | 3,395.0 | 3,325.0 | 5.20K | -0.30% | |
3,340.0 | 3,415.0 | 3,415.0 | 3,300.0 | 1.60K | -2.05% | |
3,410.0 | 3,475.0 | 3,475.0 | 3,405.0 | 1.70K | -1.87% | |
3,475.0 | 3,455.0 | 3,475.0 | 3,420.0 | 0.90K | +0.58% |