日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,965.0 | 4,000.0 | 4,095.0 | 3,965.0 | 366.30K | -0.50% | |
3,985.0 | 4,015.0 | 4,020.0 | 3,975.0 | 130.40K | -0.25% | |
3,995.0 | 3,965.0 | 4,020.0 | 3,945.0 | 213.90K | +1.65% | |
3,930.0 | 3,940.0 | 3,950.0 | 3,915.0 | 111.20K | +0.13% | |
3,925.0 | 3,990.0 | 3,990.0 | 3,915.0 | 160.30K | +0.13% | |
3,920.0 | 3,850.0 | 3,920.0 | 3,815.0 | 185.60K | +1.82% | |
3,850.0 | 3,755.0 | 3,855.0 | 3,750.0 | 184.90K | +2.53% | |
3,755.0 | 3,750.0 | 3,795.0 | 3,745.0 | 178.50K | -0.66% | |
3,780.0 | 3,815.0 | 3,835.0 | 3,765.0 | 165.10K | -1.05% | |
3,820.0 | 3,915.0 | 3,920.0 | 3,790.0 | 160.30K | -0.65% | |
3,845.0 | 3,825.0 | 3,890.0 | 3,780.0 | 183.60K | -0.13% | |
3,850.0 | 3,955.0 | 3,970.0 | 3,840.0 | 262.80K | -3.99% | |
4,010.0 | 3,960.0 | 4,055.0 | 3,960.0 | 129.50K | +0.63% | |
3,985.0 | 4,050.0 | 4,060.0 | 3,980.0 | 173.60K | -1.12% | |
4,030.0 | 3,995.0 | 4,040.0 | 3,985.0 | 124.80K | -0.49% | |
4,050.0 | 4,000.0 | 4,060.0 | 3,985.0 | 160.50K | +1.25% | |
4,000.0 | 4,105.0 | 4,120.0 | 4,000.0 | 267.70K | -2.91% | |
4,120.0 | 4,195.0 | 4,220.0 | 4,120.0 | 204.30K | -0.60% | |
4,145.0 | 4,085.0 | 4,180.0 | 4,070.0 | 244.80K | +0.48% | |
4,125.0 | 4,235.0 | 4,235.0 | 4,125.0 | 204.00K | -2.02% | |
4,210.0 | 4,115.0 | 4,265.0 | 4,095.0 | 349.90K | +3.31% | |
4,075.0 | 4,030.0 | 4,090.0 | 4,020.0 | 201.90K | +1.24% | |
4,025.0 | 4,020.0 | 4,085.0 | 3,975.0 | 325.20K | +1.90% | |
3,950.0 | 3,965.0 | 3,970.0 | 3,920.0 | 113.00K | -0.75% | |
3,980.0 | 3,930.0 | 4,000.0 | 3,905.0 | 200.90K | +2.05% | |
3,900.0 | 3,900.0 | 3,905.0 | 3,835.0 | 119.10K | 0.00% | |
3,900.0 | 3,840.0 | 3,955.0 | 3,810.0 | 297.80K | +3.45% | |
3,770.0 | 3,830.0 | 3,840.0 | 3,760.0 | 131.20K | -1.18% | |
3,815.0 | 3,880.0 | 3,880.0 | 3,795.0 | 149.40K | -1.80% | |
3,885.0 | 3,895.0 | 3,900.0 | 3,850.0 | 116.00K | -2.02% |