日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,920.0 | 5,210.0 | 5,320.0 | 4,920.0 | 190.70K | -4.84% | |
5,170.0 | 5,190.0 | 5,230.0 | 5,150.0 | 21.90K | -0.39% | |
5,190.0 | 5,130.0 | 5,240.0 | 5,110.0 | 43.50K | +1.57% | |
5,110.0 | 5,080.0 | 5,130.0 | 5,080.0 | 24.50K | +0.59% | |
5,080.0 | 5,170.0 | 5,190.0 | 5,070.0 | 41.20K | -0.59% | |
5,110.0 | 4,990.0 | 5,110.0 | 4,955.0 | 54.80K | +2.82% | |
4,970.0 | 4,960.0 | 4,995.0 | 4,920.0 | 44.60K | +0.81% | |
4,930.0 | 4,875.0 | 4,950.0 | 4,865.0 | 63.90K | +0.20% | |
4,920.0 | 4,980.0 | 4,980.0 | 4,890.0 | 61.10K | -0.51% | |
4,945.0 | 5,040.0 | 5,100.0 | 4,925.0 | 60.90K | -0.80% | |
4,985.0 | 4,975.0 | 5,040.0 | 4,920.0 | 61.60K | -0.30% | |
5,000.0 | 5,120.0 | 5,220.0 | 4,980.0 | 61.20K | -4.21% | |
5,220.0 | 5,170.0 | 5,270.0 | 5,160.0 | 47.90K | +0.97% | |
5,170.0 | 5,290.0 | 5,290.0 | 5,160.0 | 47.80K | -1.34% | |
5,240.0 | 5,210.0 | 5,240.0 | 5,180.0 | 50.20K | 0.00% | |
5,240.0 | 5,170.0 | 5,270.0 | 5,160.0 | 47.50K | +1.16% | |
5,180.0 | 5,330.0 | 5,370.0 | 5,180.0 | 71.20K | -3.54% | |
5,370.0 | 5,400.0 | 5,480.0 | 5,330.0 | 36.30K | -0.19% | |
5,380.0 | 5,330.0 | 5,390.0 | 5,280.0 | 69.60K | +0.94% | |
5,330.0 | 5,460.0 | 5,510.0 | 5,330.0 | 63.30K | -1.84% | |
5,430.0 | 5,280.0 | 5,530.0 | 5,280.0 | 61.80K | +3.04% | |
5,270.0 | 5,290.0 | 5,320.0 | 5,220.0 | 55.00K | +0.57% | |
5,240.0 | 5,190.0 | 5,290.0 | 5,150.0 | 49.00K | +2.75% | |
5,100.0 | 5,080.0 | 5,160.0 | 5,080.0 | 39.10K | -0.97% | |
5,150.0 | 5,050.0 | 5,180.0 | 5,050.0 | 38.90K | +1.38% | |
5,080.0 | 5,030.0 | 5,080.0 | 4,965.0 | 37.30K | +0.40% | |
5,060.0 | 4,945.0 | 5,130.0 | 4,945.0 | 62.30K | +3.37% | |
4,895.0 | 4,940.0 | 4,985.0 | 4,870.0 | 67.80K | -0.51% | |
4,920.0 | 5,030.0 | 5,030.0 | 4,900.0 | 53.70K | -2.57% | |
5,050.0 | 5,010.0 | 5,050.0 | 4,975.0 | 53.30K | +2.64% |