日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,500.0 | 2,505.5 | 2,518.5 | 2,488.0 | 1.49M | -0.36% | |
2,500.0 | 2,505.5 | 2,518.5 | 2,488.0 | 1.49M | -0.36% | |
2,509.0 | 2,532.0 | 2,540.5 | 2,474.5 | 2.41M | -1.82% | |
2,509.0 | 2,532.0 | 2,540.5 | 2,474.5 | 2.41M | -1.82% | |
2,555.5 | 2,505.5 | 2,564.0 | 2,495.5 | 3.09M | +3.25% | |
2,555.5 | 2,505.5 | 2,564.0 | 2,495.5 | 3.09M | +3.25% | |
2,475.0 | 2,474.5 | 2,496.0 | 2,450.5 | 5.06M | -0.80% | |
2,475.0 | 2,474.5 | 2,496.0 | 2,450.5 | 5.06M | -0.80% | |
2,495.0 | 2,561.5 | 2,561.5 | 2,494.5 | 2.37M | -2.71% | |
2,495.0 | 2,561.5 | 2,561.5 | 2,494.5 | 2.37M | -2.71% | |
2,564.5 | 2,550.0 | 2,597.5 | 2,534.5 | 3.33M | +1.75% | |
2,564.5 | 2,550.0 | 2,597.5 | 2,534.5 | 3.33M | +1.75% | |
2,520.5 | 2,483.0 | 2,520.5 | 2,446.5 | 2.76M | +2.88% | |
2,520.5 | 2,483.0 | 2,520.5 | 2,446.5 | 2.76M | +2.88% | |
2,450.0 | 2,456.0 | 2,475.0 | 2,431.5 | 2.49M | +0.68% | |
2,450.0 | 2,456.0 | 2,475.0 | 2,431.5 | 2.49M | +0.68% | |
2,433.5 | 2,425.0 | 2,449.0 | 2,362.0 | 2.82M | +0.98% | |
2,433.5 | 2,425.0 | 2,449.0 | 2,362.0 | 2.82M | +0.98% | |
2,410.0 | 2,349.0 | 2,420.0 | 2,328.5 | 3.31M | +2.97% | |
2,410.0 | 2,349.0 | 2,420.0 | 2,328.5 | 3.31M | +2.97% | |
2,340.5 | 2,316.0 | 2,346.5 | 2,248.5 | 4.06M | +1.19% | |
2,340.5 | 2,316.0 | 2,346.5 | 2,248.5 | 4.06M | +1.19% | |
2,313.0 | 2,351.0 | 2,390.0 | 2,293.0 | 4.28M | -3.54% | |
2,313.0 | 2,351.0 | 2,390.0 | 2,293.0 | 4.28M | -7.48% | |
2,398.0 | 2,540.0 | 2,594.0 | 2,384.0 | 7.93M | -4.02% | |
2,498.5 | 2,540.0 | 2,581.5 | 2,483.5 | 4.80M | -2.38% | |
2,559.5 | 2,514.0 | 2,569.0 | 2,517.5 | 2.29M | +1.01% | |
2,534.0 | 2,568.5 | 2,594.0 | 2,514.0 | 2.29M | -1.27% | |
2,566.5 | 2,554.5 | 2,572.0 | 2,500.5 | 2.44M | -0.47% | |
2,578.5 | 2,530.0 | 2,594.0 | 2,518.5 | 3.25M | +2.52% |