日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 125.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 49.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 24.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.89K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.60K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 298.46K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 6.25K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 36.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 172.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 95.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 86.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 29.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 94.15K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 47.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 138.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 83.00K | +25.00% | |
0.0200 | 0.0250 | 0.0300 | 0.0200 | 108.29K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.90K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 162.86K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 23.50K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 58.08K | -33.33% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 81.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 21.00K | +25.00% |