日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
128.60 | 131.80 | 131.80 | 122.80 | 223.14K | +1.66% | |
128.60 | 131.80 | 131.80 | 122.80 | 223.14K | +1.66% | |
126.50 | 123.00 | 128.90 | 119.80 | 160.20K | +1.93% | |
126.50 | 123.00 | 128.90 | 119.80 | 160.20K | +1.93% | |
124.10 | 129.20 | 133.00 | 123.00 | 135.46K | -3.95% | |
124.10 | 129.20 | 133.00 | 123.00 | 135.46K | -3.95% | |
129.20 | 131.20 | 134.40 | 128.80 | 83.72K | -1.37% | |
129.20 | 131.20 | 134.40 | 128.80 | 83.72K | -1.37% | |
131.00 | 136.90 | 136.90 | 129.00 | 146.08K | -2.67% | |
131.00 | 136.90 | 136.90 | 129.00 | 146.08K | -2.67% | |
134.60 | 134.80 | 135.70 | 132.20 | 144.79K | +1.05% | |
134.60 | 134.80 | 135.70 | 132.20 | 144.79K | +1.05% | |
133.20 | 136.00 | 136.90 | 132.90 | 120.78K | -1.84% | |
133.20 | 136.00 | 136.90 | 132.90 | 120.78K | -1.84% | |
135.70 | 136.80 | 137.00 | 132.70 | 482.27K | -0.22% | |
135.70 | 136.80 | 137.00 | 132.70 | 482.27K | -0.22% | |
136.00 | 138.50 | 140.00 | 135.00 | 207.63K | -1.66% | |
136.00 | 138.50 | 140.00 | 135.00 | 207.63K | -1.66% | |
138.30 | 135.90 | 139.00 | 133.90 | 110.94K | +3.44% | |
138.30 | 135.90 | 139.00 | 133.90 | 110.94K | +3.44% | |
133.70 | 133.50 | 135.50 | 133.50 | 68.08K | +0.15% | |
133.70 | 133.50 | 135.50 | 133.50 | 68.08K | +0.15% | |
133.50 | 133.10 | 136.30 | 132.60 | 85.75K | -0.37% | |
133.50 | 133.10 | 136.30 | 132.60 | 85.75K | -0.37% | |
134.00 | 134.30 | 138.10 | 130.10 | 250.38K | +4.20% | |
134.00 | 134.30 | 138.10 | 130.10 | 250.38K | -0.15% | |
134.20 | 139.50 | 140.70 | 129.90 | 180.26K | -3.80% | |
139.50 | 139.80 | 139.90 | 134.00 | 237.24K | +1.53% | |
137.40 | 143.40 | 144.10 | 134.00 | 248.68K | -2.48% | |
140.90 | 144.10 | 145.20 | 138.50 | 240.21K | -2.15% |