長江潤發 (002435)

深圳
4.31
+0.20(+4.87%)
  • 成交量:
    13,548,085
  • 買入價/賣出價:
    4.31/4.32
  • 全日波幅:
    4.10 - 4.32

長江潤發歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
4.314.114.324.1113.55M+4.87%
4.114.234.244.0812.06M-3.52%
4.264.344.344.229.53M-1.39%
4.324.404.434.328.09M-2.26%
4.424.374.434.298.84M+0.23%
4.414.334.504.3313.88M+2.08%
4.324.304.334.239.38M+0.47%
4.304.464.464.3010.61M-3.37%
4.454.584.614.4113.18M-2.20%
4.554.554.574.4810.59M-1.09%
4.604.594.654.5612.74M-0.22%
4.614.524.714.5121.65M+1.99%
4.524.594.594.509.47M-1.09%
4.574.644.644.5412.00M-1.51%
4.644.614.674.5610.88M+1.09%
4.594.584.634.5511.92M+0.88%
4.554.504.584.4812.69M+1.79%
4.474.544.584.4512.59M-0.89%
4.514.614.624.4814.40M-2.38%
4.624.584.704.5715.72M+1.32%
4.564.474.604.4213.91M+0.44%
最高: 4.71最低: 4.08差價: 0.63平均: 4.46升跌(%): -5.07