日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.56% | ||
0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.56% | ||
0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.50% | ||
0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.50% | ||
0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.26% | ||
0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.70% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.43K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 12.28K | -2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 4.56K | -5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 9.89K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.93K | -2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.25K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.75K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.02K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.10K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.00K | -5.41% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.31K | -2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.21K | +2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.93K | -2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.55K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.01K | +15.15% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 13.18K | -2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | -19.05% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.00K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 3.71K | -4.55% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.00K | -9.09% | |
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.70K | -5.10% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.10K | -2.86% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 2.00K | +31.25% |