日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
221.00 | 221.00 | 221.00 | 221.00 | 0.00% | ||
221.00 | 221.00 | 222.00 | 220.95 | 2.85M | -0.45% | |
222.00 | 222.00 | 222.00 | 221.05 | 3.64M | 0.00% | |
222.00 | 222.00 | 222.00 | 221.00 | 221.04K | 0.00% | |
222.00 | 221.05 | 222.00 | 220.94 | 7.66M | +0.45% | |
221.00 | 221.00 | 222.00 | 220.94 | 14.32M | -0.45% | |
222.00 | 221.06 | 222.00 | 221.00 | 3.47M | +0.45% | |
221.00 | 221.00 | 222.00 | 221.00 | 3.25M | 0.00% | |
221.00 | 221.00 | 222.00 | 220.94 | 5.07M | 0.00% | |
221.00 | 221.06 | 222.00 | 220.94 | 1.67M | 0.00% | |
221.00 | 221.00 | 222.00 | 220.94 | 3.15M | -0.45% | |
222.00 | 221.00 | 222.00 | 221.00 | 2.58M | +0.45% | |
221.00 | 221.00 | 221.00 | 220.00 | 3.11M | 0.00% | |
221.00 | 221.00 | 222.00 | 220.00 | 733.52K | +0.45% | |
220.00 | 220.00 | 221.00 | 220.00 | 35.75M | 0.00% | |
220.00 | 220.10 | 221.00 | 220.00 | 472.35K | -0.45% | |
221.00 | 221.00 | 221.00 | 220.00 | 118.11K | 0.00% | |
221.00 | 220.00 | 221.00 | 220.00 | 34.97K | 0.00% | |
221.00 | 220.00 | 221.00 | 220.00 | 272.06K | 0.00% | |
221.00 | 221.00 | 221.00 | 220.00 | 53.04K | +0.45% | |
220.00 | 220.05 | 221.00 | 220.00 | 3.94M | -0.45% | |
221.00 | 221.00 | 221.00 | 220.00 | 84.42K | +0.45% | |
220.00 | 221.00 | 221.00 | 220.00 | 47.88K | -0.45% | |
221.00 | 220.00 | 221.00 | 220.00 | 642.78K | +0.45% | |
220.00 | 220.00 | 220.50 | 219.94 | 3.39M | -0.45% | |
221.00 | 220.05 | 221.00 | 220.00 | 2.87M | +0.45% | |
220.00 | 220.05 | 221.00 | 220.00 | 2.65M | 0.00% | |
220.00 | 220.00 | 221.00 | 219.00 | 3.60M | +0.46% | |
219.00 | 219.50 | 220.00 | 218.95 | 527.56K | 0.00% | |
219.00 | 219.00 | 220.00 | 219.00 | 43.14K | -0.90% |