日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.00 | 125.95 | 126.00 | 125.95 | 16.00K | +3.28% | |
126.00 | 125.95 | 126.00 | 125.95 | 16.00K | +3.28% | |
122.00 | 122.00 | 122.00 | 122.00 | 2.00K | -0.69% | |
122.00 | 122.00 | 122.00 | 122.00 | 2.00K | -0.69% | |
122.85 | 122.85 | 123.00 | 120.00 | 8.00K | +2.89% | |
122.85 | 122.85 | 123.00 | 120.00 | 8.00K | +2.89% | |
119.40 | 116.55 | 119.70 | 116.55 | 8.00K | +4.74% | |
119.40 | 116.55 | 119.70 | 116.55 | 8.00K | +4.74% | |
114.00 | 114.00 | 114.00 | 114.00 | 2.00K | -2.19% | |
114.00 | 114.00 | 114.00 | 114.00 | 2.00K | -2.19% | |
116.55 | 111.00 | 116.55 | 111.00 | 6.00K | +1.35% | |
116.55 | 111.00 | 116.55 | 111.00 | 6.00K | +1.35% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | -1.29% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | -1.29% | |
116.50 | 116.50 | 116.50 | 116.50 | 2.00K | -2.67% | |
116.50 | 116.50 | 116.50 | 116.50 | 2.00K | -2.67% | |
119.70 | 115.50 | 119.70 | 115.50 | 8.00K | +6.87% | |
119.70 | 115.50 | 119.70 | 115.50 | 8.00K | +6.87% | |
112.00 | 116.50 | 116.50 | 112.00 | 8.00K | -5.88% | |
112.00 | 116.50 | 116.50 | 112.00 | 8.00K | -5.88% | |
119.00 | 119.00 | 119.00 | 117.00 | 8.00K | -2.06% | |
119.00 | 119.00 | 119.00 | 117.00 | 8.00K | -2.06% | |
121.50 | 121.50 | 121.50 | 121.50 | 2.00K | +2.10% | |
121.50 | 121.50 | 121.50 | 121.50 | 2.00K | +2.10% | |
119.00 | 119.00 | 119.00 | 119.00 | 4.00K | -5.56% | |
119.00 | 119.00 | 119.00 | 119.00 | 4.00K | 0.00% | |
119.00 | 117.50 | 119.00 | 114.00 | 10.00K | -1.65% | |
121.00 | 118.65 | 126.85 | 118.65 | 10.00K | +3.15% | |
117.30 | 118.30 | 118.30 | 117.30 | 8.00K | -4.98% | |
123.45 | 118.90 | 123.45 | 118.90 | 8.00K | +5.51% |