日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.00 | 101.00 | 101.90 | 101.00 | 0.22K | 0.00% | |
101.00 | 101.05 | 101.05 | 101.00 | 0.21K | 0.00% | |
101.00 | 101.05 | 101.05 | 101.00 | 0.16K | -0.05% | |
101.05 | 101.05 | 101.10 | 101.05 | 0.32K | +0.05% | |
101.00 | 101.95 | 101.95 | 101.00 | 0.15K | -1.46% | |
102.50 | 101.05 | 102.50 | 101.05 | 0.04K | +1.49% | |
101.00 | 101.05 | 101.05 | 101.00 | 0.30K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.55K | 0.00% | |
101.00 | 101.05 | 101.05 | 101.00 | 0.01K | 0.00% | |
101.00 | 101.05 | 101.05 | 101.00 | 5.00K | 0.00% | |
101.00 | 101.05 | 101.05 | 101.00 | 0.01K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.01K | 0.00% | |
101.00 | 101.05 | 101.05 | 101.00 | 0.13K | -0.05% | |
101.05 | 101.05 | 101.05 | 101.05 | 0.00K | 0.00% | |
101.05 | 101.05 | 101.05 | 101.05 | 0.00K | 0.00% | |
101.05 | 101.05 | 101.05 | 101.05 | 0.00K | +0.05% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.05K | -0.05% | |
101.05 | 101.05 | 101.05 | 101.05 | 0.00K | +0.05% | |
101.00 | 103.00 | 103.00 | 101.00 | 0.00K | 0.00% | |
101.00 | 103.00 | 103.00 | 101.00 | 0.00K | -1.42% | |
102.45 | 102.45 | 102.45 | 102.45 | 0.00K | 0.00% | |
102.45 | 102.45 | 102.45 | 102.45 | 0.00K | 0.00% | |
102.45 | 102.45 | 102.45 | 102.45 | 34.29K | -1.01% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | -0.05% | |
103.55 | 103.55 | 103.55 | 103.55 | 0.00K | 0.00% | |
103.55 | 103.55 | 103.55 | 103.55 | 0.00K | 0.00% | |
103.55 | 103.55 | 103.55 | 103.55 | 0.00K | 0.00% | |
103.55 | 103.55 | 103.55 | 103.55 | 0.00K | +2.52% |