日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
279.00 | 279.00 | 279.00 | 278.00 | 0.06K | 0.00% | |
279.00 | 275.00 | 279.00 | 271.03 | 0.07K | +2.68% | |
271.73 | 275.00 | 275.46 | 271.63 | 0.33K | +0.57% | |
270.19 | 266.60 | 270.81 | 266.60 | 0.12K | +1.12% | |
267.19 | 266.49 | 269.19 | 265.79 | 1.02K | +0.52% | |
265.82 | 265.00 | 266.48 | 265.00 | 0.09K | -0.41% | |
266.92 | 266.71 | 267.28 | 265.21 | 0.14K | +0.95% | |
264.40 | 263.38 | 265.00 | 263.38 | 1.53K | +1.22% | |
261.21 | 260.56 | 262.50 | 259.80 | 2.09K | +3.45% | |
252.49 | 248.40 | 252.49 | 248.40 | 0.04K | +5.05% | |
240.36 | 245.50 | 245.50 | 240.36 | 2.97K | -4.04% | |
250.48 | 248.83 | 250.48 | 248.83 | 0.34K | +0.66% | |
248.83 | 249.49 | 251.50 | 247.87 | 0.20K | -0.26% | |
249.49 | 247.70 | 249.49 | 245.25 | 0.16K | +0.48% | |
248.31 | 252.35 | 252.35 | 248.31 | 1.62K | +0.25% | |
247.70 | 246.75 | 248.00 | 246.10 | 0.36K | +0.54% | |
246.38 | 243.36 | 247.75 | 243.12 | 0.06K | +2.13% | |
241.25 | 238.00 | 241.25 | 237.35 | 0.53K | +0.16% | |
240.86 | 244.56 | 244.56 | 239.88 | 0.09K | -1.63% | |
244.86 | 244.32 | 247.92 | 243.59 | 1.50K | -0.24% | |
245.46 | 242.00 | 245.46 | 240.71 | 0.16K | +0.83% | |
243.45 | 243.12 | 243.45 | 242.76 | 0.21K | -0.56% | |
244.81 | 244.00 | 244.81 | 241.51 | 2.95K | -1.47% | |
248.45 | 245.76 | 248.45 | 245.76 | 1.08K | +0.81% | |
246.46 | 245.38 | 246.46 | 245.38 | 0.05K | -0.30% | |
247.19 | 250.50 | 250.50 | 247.19 | 0.04K | -1.21% | |
250.21 | 253.16 | 253.16 | 250.00 | 0.06K | -0.75% | |
252.10 | 255.00 | 255.06 | 252.10 | 0.09K | +1.77% | |
247.72 | 247.75 | 248.00 | 246.00 | 0.07K | -0.37% | |
248.63 | 239.52 | 248.63 | 239.52 | 0.06K | -10.89% |