日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,390.00 | 2,428.86 | 2,428.86 | 2,390.00 | 0.04K | +1.70% | |
2,390.00 | 2,428.86 | 2,428.86 | 2,390.00 | 0.04K | +1.70% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.41% | ||
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.41% | ||
2,359.70 | 2,359.70 | 2,359.70 | 2,359.70 | +1.07% | ||
2,359.70 | 2,359.70 | 2,359.70 | 2,359.70 | +1.07% | ||
2,334.71 | 2,334.71 | 2,334.71 | 2,334.71 | -3.00% | ||
2,334.71 | 2,334.71 | 2,334.71 | 2,334.71 | -3.00% | ||
2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | -0.95% | ||
2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | -0.95% | ||
2,430.00 | 2,435.68 | 2,435.68 | 2,415.20 | 0.12K | +1.25% | |
2,430.00 | 2,435.68 | 2,435.68 | 2,415.20 | 0.12K | +1.25% | |
2,400.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.03K | -0.49% | |
2,400.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.03K | -0.49% | |
2,411.80 | 2,420.00 | 2,422.00 | 2,411.80 | 0.05K | +2.85% | |
2,411.80 | 2,420.00 | 2,422.00 | 2,411.80 | 0.05K | +2.85% | |
2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | +3.12% | ||
2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | +3.12% | ||
2,274.00 | 2,275.75 | 2,275.75 | 2,274.00 | 0.05K | +4.55% | |
2,274.00 | 2,275.75 | 2,275.75 | 2,274.00 | 0.05K | +4.55% | |
2,175.01 | 2,175.01 | 2,175.01 | 2,175.01 | +0.69% | ||
2,175.01 | 2,175.01 | 2,175.01 | 2,175.01 | +0.69% | ||
2,160.20 | 2,160.20 | 2,160.20 | 2,160.20 | +4.16% | ||
2,160.20 | 2,160.20 | 2,160.20 | 2,160.20 | +4.16% | ||
2,074.01 | 2,074.01 | 2,074.01 | 2,074.01 | -4.16% | ||
2,074.01 | 2,074.01 | 2,074.01 | 2,074.01 | -4.16% | ||
2,164.06 | 2,164.06 | 2,164.06 | 2,164.06 | 0.00% | ||
2,164.06 | 2,164.06 | 2,164.06 | 2,164.06 | -9.45% | ||
2,164.00 | 2,164.03 | 2,164.03 | 2,164.00 | 0.02K | -1.19% | |
2,190.08 | 2,190.09 | 2,190.09 | 2,142.00 | 0.63K | -5.23% |