日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.7600 | 3.8750 | 3.8750 | 3.7600 | 264.03K | -1.31% | |
3.7600 | 3.8750 | 3.8750 | 3.7600 | 264.03K | -1.31% | |
3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.17K | -6.16% | |
3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.17K | -6.16% | |
4.0600 | 3.7000 | 4.0600 | 3.7000 | 3.55K | +16.00% | |
4.0600 | 3.7000 | 4.0600 | 3.7000 | 3.55K | +16.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.23K | -2.78% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.23K | -2.78% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 15.78K | +2.27% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 15.78K | +2.27% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.98K | +4.76% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.98K | +4.76% | |
3.3600 | 3.2000 | 3.3600 | 3.2000 | 0.38K | +3.07% | |
3.3600 | 3.2000 | 3.3600 | 3.2000 | 0.38K | +3.07% | |
3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.42K | -4.26% | |
3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.42K | -4.26% | |
3.4050 | 3.4050 | 3.4050 | 3.4050 | 4.00K | -2.71% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 10.00K | +2.79% | |
3.4050 | 3.4050 | 3.4050 | 3.4050 | 0.10K | -4.35% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 1.28K | +6.11% | |
3.3550 | 3.3550 | 3.3550 | 3.3550 | 0.14K | +4.84% | |
3.2000 | 3.3100 | 3.3100 | 3.2000 | 0.95K | +3.56% | |
3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.30K | -0.64% | |
3.1100 | 3.1500 | 3.1500 | 3.1100 | 1.86K | +7.99% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 8.45K | +2.86% | |
2.8000 | 3.0100 | 3.1200 | 2.8000 | 15.74K | -9.09% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.49K | -2.22% | |
3.1500 | 3.0550 | 3.1500 | 3.0550 | 4.02K | +5.00% | |
3.0000 | 3.3000 | 3.3000 | 3.0000 | 0.55K | -4.00% | |
3.1250 | 3.1200 | 3.1250 | 3.1200 | 0.34K | -16.89% |