日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.380 | 25.370 | 25.390 | 25.370 | 6.49K | 0.00% | |
25.380 | 25.370 | 25.400 | 25.370 | 23.44K | -0.04% | |
25.390 | 25.370 | 25.396 | 25.370 | 11.30K | +0.08% | |
25.370 | 25.370 | 25.390 | 25.370 | 11.04K | -0.03% | |
25.377 | 25.370 | 25.386 | 25.370 | 29.86K | +0.03% | |
25.370 | 25.370 | 25.389 | 25.370 | 8.27K | +0.02% | |
25.364 | 25.360 | 25.364 | 25.360 | 4.71K | +0.02% | |
25.360 | 25.360 | 25.386 | 25.360 | 18.65K | -0.04% | |
25.370 | 25.360 | 25.390 | 25.360 | 27.28K | 0.00% | |
25.370 | 25.360 | 25.380 | 25.360 | 6.29K | 0.00% | |
25.370 | 25.360 | 25.375 | 25.360 | 8.74K | +0.04% | |
25.360 | 25.370 | 25.380 | 25.360 | 6.49K | -0.05% | |
25.373 | 25.360 | 25.380 | 25.360 | 46.29K | +0.03% | |
25.366 | 25.350 | 25.380 | 25.230 | 35.91K | -0.06% | |
25.380 | 25.350 | 25.380 | 25.350 | 24.99K | +0.12% | |
25.350 | 25.350 | 25.360 | 25.350 | 44.77K | -0.04% | |
25.360 | 25.350 | 25.380 | 25.350 | 21.67K | +0.04% | |
25.351 | 25.360 | 25.380 | 25.350 | 74.17K | -0.04% | |
25.360 | 25.400 | 25.400 | 25.360 | 85.99K | -0.09% | |
25.383 | 25.370 | 25.430 | 25.360 | 81.55K | -1.83% | |
25.855 | 27.000 | 27.000 | 25.670 | 304.92K | -4.14% | |
26.973 | 26.900 | 27.050 | 26.900 | 6.17K | -0.28% | |
27.050 | 27.000 | 27.050 | 26.925 | 9.06K | +0.26% | |
26.980 | 26.980 | 26.980 | 26.980 | 1.27K | +0.19% | |
26.928 | 26.850 | 26.970 | 26.850 | 4.67K | -0.19% | |
26.980 | 26.910 | 26.980 | 26.910 | 14.51K | +0.22% | |
26.920 | 26.970 | 26.970 | 26.850 | 5.71K | +0.30% | |
26.840 | 26.850 | 26.850 | 26.840 | 3.27K | -0.05% | |
26.854 | 26.910 | 26.913 | 26.854 | 2.87K | +0.01% | |
26.850 | 26.930 | 26.930 | 26.850 | 2.14K | +5.79% |