日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.83K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.83K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.12K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.19K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.80K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.88K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | -95.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 5.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | -95.00% | |
0.0020 | 0.0038 | 0.0094 | 0.0020 | 489.79K | -42.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 15.30K | +20.69% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.25K | +45.00% | |
0.0020 | 0.0030 | 0.0031 | 0.0020 | 56.56K | -66.67% | |
0.0060 | 0.0030 | 0.0060 | 0.0030 | 76.87K | +100.00% | |
0.0030 | 0.0080 | 0.0080 | 0.0003 | 297.64K | -62.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.10K | +23.08% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.50K | 0.00% | |
0.0065 | 0.0080 | 0.0080 | 0.0065 | 47.02K | -31.58% | |
0.0095 | 0.0066 | 0.0095 | 0.0065 | 37.56K | +46.15% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.22K | -1.52% | |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.75K | +1.54% | |
0.0065 | 0.0173 | 0.0173 | 0.0065 | 9.83K | -55.78% | |
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.10K | +54.74% | |
0.0095 | 0.0177 | 0.0177 | 0.0095 | 1.13K | +18.75% | |
0.0080 | 0.0066 | 0.0080 | 0.0065 | 14.35K | +6.67% | |
0.0075 | 0.0066 | 0.0080 | 0.0066 | 9.20K | +13.64% | |
0.0066 | 0.0089 | 0.0089 | 0.0066 | 72.11K | 0.00% |