日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
725.00 | 739.95 | 740.20 | 719.05 | 113.67K | -1.36% | |
725.00 | 739.95 | 740.20 | 719.05 | 113.67K | -1.36% | |
735.00 | 751.25 | 752.95 | 732.55 | 576.71K | -1.90% | |
735.00 | 751.25 | 752.95 | 732.55 | 576.71K | -1.90% | |
749.25 | 779.00 | 779.00 | 745.00 | 222.78K | -3.98% | |
749.25 | 779.00 | 779.00 | 745.00 | 222.78K | -3.98% | |
780.30 | 771.00 | 795.00 | 762.75 | 114.08K | +1.23% | |
780.30 | 771.00 | 795.00 | 762.75 | 114.08K | +1.23% | |
770.80 | 761.60 | 774.90 | 757.00 | 53.90K | +1.21% | |
770.80 | 761.60 | 774.90 | 757.00 | 53.90K | +1.21% | |
761.60 | 762.95 | 770.20 | 755.20 | 30.10K | +0.10% | |
761.60 | 762.95 | 770.20 | 755.20 | 30.10K | +0.10% | |
760.85 | 758.00 | 771.95 | 750.05 | 60.10K | +0.62% | |
760.85 | 758.00 | 771.95 | 750.05 | 60.10K | +0.62% | |
756.15 | 754.05 | 761.50 | 751.30 | 43.30K | +0.27% | |
756.15 | 754.05 | 761.50 | 751.30 | 43.30K | +0.27% | |
754.10 | 734.00 | 757.90 | 732.05 | 73.52K | +3.75% | |
754.10 | 734.00 | 757.90 | 732.05 | 73.52K | +3.75% | |
726.85 | 725.00 | 742.65 | 714.70 | 59.28K | -1.07% | |
726.85 | 725.00 | 742.65 | 714.70 | 59.28K | -1.07% | |
734.70 | 740.40 | 765.00 | 730.20 | 47.66K | -0.25% | |
734.70 | 740.40 | 765.00 | 730.20 | 47.66K | -0.25% | |
736.55 | 726.10 | 745.85 | 719.55 | 83.32K | +1.98% | |
736.55 | 726.10 | 745.85 | 719.55 | 83.32K | +1.59% | |
722.25 | 718.20 | 744.40 | 701.00 | 100.12K | -0.35% | |
724.80 | 709.30 | 739.00 | 705.60 | 123.41K | +2.18% | |
709.35 | 704.90 | 713.70 | 701.00 | 110.78K | +0.63% | |
704.90 | 715.95 | 716.00 | 701.25 | 26.04K | -0.99% | |
711.95 | 722.10 | 745.00 | 701.25 | 60.18K | -0.88% | |
718.30 | 724.75 | 724.75 | 711.35 | 45.33K | -0.89% |