日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
332.64 | 332.64 | 332.64 | 332.64 | +1.62% | ||
332.64 | 332.64 | 332.64 | 332.64 | +1.62% | ||
327.35 | 327.35 | 327.35 | 327.35 | -2.30% | ||
327.35 | 327.35 | 327.35 | 327.35 | -2.30% | ||
335.07 | 335.07 | 335.07 | 335.07 | +0.66% | ||
335.07 | 335.07 | 335.07 | 335.07 | +0.66% | ||
332.86 | 340.72 | 340.72 | 332.86 | 0.53K | -3.04% | |
332.86 | 340.72 | 340.72 | 332.86 | 0.53K | -3.04% | |
343.28 | 343.28 | 343.28 | 343.28 | 0.00K | +0.60% | |
343.28 | 343.28 | 343.28 | 343.28 | 0.00K | +0.60% | |
341.23 | 341.23 | 341.23 | 341.23 | 0.01K | -0.36% | |
341.23 | 341.23 | 341.23 | 341.23 | 0.01K | -0.36% | |
342.47 | 342.06 | 342.47 | 341.95 | 0.31K | -1.04% | |
342.47 | 342.06 | 342.47 | 341.95 | 0.31K | -1.04% | |
346.06 | 346.06 | 346.06 | 346.06 | 0.00K | -0.17% | |
346.06 | 346.06 | 346.06 | 346.06 | 0.00K | -0.17% | |
346.64 | 345.64 | 346.64 | 345.64 | 0.33K | -0.23% | |
346.64 | 345.64 | 346.64 | 345.64 | 0.33K | -0.23% | |
347.43 | 347.43 | 347.43 | 347.43 | 0.00K | -1.55% | |
347.43 | 347.43 | 347.43 | 347.43 | 0.00K | -1.55% | |
352.89 | 352.89 | 352.89 | 352.89 | 0.01K | +1.74% | |
352.89 | 352.89 | 352.89 | 352.89 | 0.01K | +1.74% | |
346.85 | 346.85 | 346.85 | 346.85 | 0.00K | -0.16% | |
346.85 | 346.85 | 346.85 | 346.85 | 0.00K | +4.27% | |
347.40 | 351.75 | 351.75 | 347.40 | 0.40K | -2.59% | |
356.64 | 355.96 | 356.64 | 355.96 | 0.21K | +1.39% | |
351.75 | 352.41 | 352.41 | 351.75 | 0.01K | +0.35% | |
350.53 | 350.10 | 350.79 | 350.10 | 0.22K | -0.82% | |
353.44 | 353.71 | 353.71 | 353.44 | 0.00K | +0.16% | |
352.87 | 352.87 | 352.87 | 352.87 | 0.00K | +0.35% |