日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47,200.00 | 47,077.50 | 47,200.00 | 47,077.50 | 0.00K | -0.60% | |
47,200.00 | 47,077.50 | 47,200.00 | 47,077.50 | 0.00K | -0.60% | |
47,486.50 | 47,518.00 | 47,518.00 | 47,486.50 | 0.00K | +1.32% | |
47,486.50 | 47,518.00 | 47,518.00 | 47,486.50 | 0.00K | +1.32% | |
46,867.00 | 47,076.50 | 47,076.50 | 46,867.00 | 0.01K | +0.78% | |
46,867.00 | 47,076.50 | 47,076.50 | 46,867.00 | 0.01K | +0.78% | |
46,502.00 | 46,502.00 | 46,502.00 | 46,502.00 | +6.28% | ||
46,502.00 | 46,502.00 | 46,502.00 | 46,502.00 | +6.28% | ||
43,755.00 | 44,649.50 | 44,954.00 | 43,738.50 | 0.44K | +5.82% | |
43,755.00 | 44,649.50 | 44,954.00 | 43,738.50 | 0.44K | +5.82% | |
41,350.00 | 42,230.00 | 42,230.00 | 41,184.00 | 0.02K | +0.52% | |
41,350.00 | 42,230.00 | 42,230.00 | 41,184.00 | 0.02K | +0.52% | |
41,138.00 | 40,114.50 | 41,138.00 | 40,114.50 | 0.00K | +3.88% | |
41,138.00 | 40,114.50 | 41,138.00 | 40,114.50 | 0.00K | +3.88% | |
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | +8.34% | ||
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | +8.34% | ||
36,551.50 | 36,551.50 | 36,551.50 | 36,551.50 | -0.19% | ||
36,551.50 | 36,551.50 | 36,551.50 | 36,551.50 | -0.19% | ||
36,620.00 | 36,900.00 | 36,900.00 | 36,553.50 | 0.04K | -1.17% | |
36,620.00 | 36,900.00 | 36,900.00 | 36,553.50 | 0.04K | -1.17% | |
37,053.50 | 36,900.00 | 37,161.00 | 36,900.00 | 0.02K | +1.93% | |
37,053.50 | 36,900.00 | 37,161.00 | 36,900.00 | 0.02K | +1.93% | |
36,353.00 | 36,185.50 | 36,498.50 | 36,185.50 | 0.02K | +1.65% | |
36,353.00 | 36,185.50 | 36,498.50 | 36,185.50 | 0.02K | +1.65% | |
35,762.00 | 35,762.00 | 35,762.00 | 35,762.00 | -0.74% | ||
35,762.00 | 35,762.00 | 35,762.00 | 35,762.00 | -0.74% | ||
36,029.00 | 36,380.00 | 36,380.00 | 35,901.50 | 0.09K | -0.25% | |
36,029.00 | 36,380.00 | 36,380.00 | 35,901.50 | 0.09K | -0.25% | |
36,119.50 | 36,350.00 | 36,350.00 | 36,039.00 | 0.01K | -23.48% | |
36,119.50 | 36,350.00 | 36,350.00 | 36,039.00 | 0.01K | -1.26% |