日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
259.90 | 259.90 | 259.90 | 259.90 | 0.09K | -7.09% | |
259.90 | 259.90 | 259.90 | 259.90 | 0.09K | -7.09% | |
279.72 | 279.81 | 279.81 | 279.72 | 0.06K | 0.00% | |
279.72 | 279.81 | 279.81 | 279.72 | 0.06K | 0.00% | |
279.73 | 279.73 | 279.73 | 279.73 | 0.02K | +1.54% | |
275.50 | 275.50 | 275.50 | 275.50 | 0.02K | +1.02% | |
272.72 | 272.72 | 272.72 | 272.72 | 0.00K | -0.39% | |
273.78 | 273.78 | 273.78 | 273.78 | 0.00K | +0.85% | |
271.48 | 271.48 | 271.48 | 271.48 | 0.02K | +0.33% | |
270.58 | 270.58 | 270.58 | 270.58 | 0.02K | +0.39% | |
269.54 | 269.54 | 269.54 | 269.54 | 0.02K | -2.37% | |
276.08 | 276.08 | 276.08 | 276.08 | 0.02K | +3.74% | |
266.13 | 266.13 | 266.13 | 266.13 | 0.04K | +0.43% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.02K | -2.21% | |
271.00 | 272.00 | 272.00 | 271.00 | 0.38K | -0.91% | |
273.50 | 273.50 | 273.50 | 273.50 | 0.02K | +2.82% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.02K | 0.00% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.02K | +0.80% | |
263.88 | 264.50 | 264.50 | 263.88 | 0.03K | +0.48% | |
262.63 | 262.63 | 262.63 | 262.63 | 0.00K | -0.14% | |
263.00 | 263.00 | 263.00 | 263.00 | 0.02K | +0.11% | |
262.72 | 262.72 | 262.72 | 262.72 | 0.02K | +2.11% | |
257.30 | 257.30 | 257.30 | 257.30 | 0.02K | +7.20% | |
240.01 | 240.01 | 240.01 | 240.01 | 5.35K | -4.81% | |
252.13 | 250.42 | 252.13 | 250.42 | 0.45K | +9.99% | |
229.23 | 228.97 | 229.26 | 228.97 | 1.10K | +4.05% | |
220.30 | 220.30 | 220.30 | 220.30 | 0.17K | +0.04% | |
220.21 | 220.95 | 220.95 | 220.19 | 7.35K | -4.73% | |
231.15 | 231.15 | 231.15 | 231.15 | 0.02K | +1.72% | |
227.24 | 215.00 | 227.24 | 215.00 | 0.02K | -12.57% |