530.79 | 524.09 | 531.42 | 523.04 | 686.37K | +1.62% | |
530.79 | 524.09 | 531.42 | 523.04 | 686.37K | +1.62% | |
522.32 | 529.06 | 529.06 | 520.07 | 763.77K | +0.62% | |
522.32 | 529.06 | 529.06 | 520.07 | 763.77K | +0.62% | |
519.10 | 518.80 | 520.20 | 515.81 | 619.74K | +0.22% | |
519.10 | 518.80 | 520.20 | 515.81 | 619.74K | +0.22% | |
517.96 | 517.98 | 521.01 | 513.77 | 1.00M | +1.42% | |
517.96 | 517.98 | 521.01 | 513.77 | 1.00M | +1.42% | |
510.69 | 506.76 | 511.86 | 505.60 | 535.83K | +0.53% | |
510.69 | 506.76 | 511.86 | 505.60 | 535.83K | +0.53% | |
508.00 | 499.47 | 509.86 | 499.47 | 572.72K | +1.05% | |
508.00 | 499.47 | 509.86 | 499.47 | 572.72K | +1.05% | |
502.71 | 507.47 | 510.76 | 502.10 | 575.58K | -1.49% | |
502.71 | 507.47 | 510.76 | 502.10 | 575.58K | -1.49% | |
510.30 | 507.32 | 511.87 | 504.30 | 960.73K | +0.63% | |
510.30 | 507.32 | 511.87 | 504.30 | 960.73K | +0.63% | |
507.10 | 508.47 | 513.66 | 504.53 | 621.71K | 0.00% | |
507.10 | 508.47 | 513.66 | 504.53 | 621.71K | 0.00% | |
507.10 | 512.74 | 513.45 | 504.76 | 968.98K | -1.47% | |
507.10 | 512.74 | 513.45 | 504.76 | 968.98K | -1.47% | |
514.64 | 520.66 | 520.66 | 513.21 | 478.68K | +0.17% | |
514.64 | 520.66 | 520.66 | 513.21 | 478.68K | +0.17% | |
513.79 | 524.70 | 524.70 | 513.62 | 653.43K | -1.17% | |
513.79 | 524.70 | 524.70 | 513.62 | 653.43K | -3.20% | |
519.85 | 521.06 | 522.02 | 516.91 | 452.25K | 0.00% | |
519.87 | 519.51 | 521.82 | 513.91 | 357.43K | -0.77% | |
523.91 | 525.06 | 527.59 | 520.21 | 422.37K | -0.63% | |
527.24 | 525.31 | 528.55 | 525.22 | 312.64K | -0.17% | |
528.14 | 522.83 | 528.17 | 521.64 | 228.11K | +0.61% | |
524.94 | 522.91 | 526.25 | 522.05 | 547.20K | -0.09% |