日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 27.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 60.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 207.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 568.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 46.67K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 73.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 820.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 500.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 600.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 581.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 110.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 1.19M | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.40K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 2.16M | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 545.04K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 53.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 70.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 32.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 307.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.05K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 140.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 144.00K | +300.00% |