日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.18K | +135.31% | |
0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.18K | +135.31% | |
0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.10K | -65.92% | |
0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.10K | -65.92% | |
0.5900 | 0.2800 | 0.5900 | 0.1910 | 16.33K | -1.32% | |
0.5900 | 0.2800 | 0.5900 | 0.1910 | 16.33K | -1.32% | |
0.5979 | 0.2800 | 0.5979 | 0.2800 | 0.28K | 0.00% | |
0.5979 | 0.2800 | 0.5979 | 0.2800 | 0.28K | 0.00% | |
0.5979 | 0.2614 | 0.5979 | 0.2614 | 0.25K | +3.46% | |
0.5979 | 0.2614 | 0.5979 | 0.2614 | 0.25K | +3.46% | |
0.5779 | 0.6999 | 0.6999 | 0.2612 | 0.35K | +123.99% | |
0.2580 | 0.2561 | 0.2580 | 0.2561 | 0.79K | -61.60% | |
0.6718 | 0.6000 | 0.6718 | 0.6000 | 1.42K | -4.01% | |
0.6999 | 0.2302 | 0.6999 | 0.2302 | 0.62K | +4.20% | |
0.6717 | 0.3005 | 0.6717 | 0.3005 | 1.10K | -4.03% | |
0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.20K | 0.00% | |
0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.15K | +8.26% | |
0.6465 | 0.6989 | 0.6989 | 0.2550 | 1.70K | -7.64% | |
0.7000 | 0.2521 | 0.7000 | 0.2521 | 6.29K | +56.25% | |
0.4480 | 0.3900 | 0.4480 | 0.2620 | 3.07K | -0.42% | |
0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.27K | -0.02% | |
0.4500 | 0.5000 | 0.5000 | 0.4500 | 7.20K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.30K | +78.57% | |
0.2520 | 0.2520 | 0.3770 | 0.2520 | 2.40K | -28.00% | |
0.3500 | 0.3779 | 0.3779 | 0.2980 | 2.14K | +31.04% | |
0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.50K | -29.32% | |
0.3779 | 0.2301 | 0.3779 | 0.2301 | 0.25K | -0.03% | |
0.3780 | 0.3000 | 0.3780 | 0.3000 | 4.32K | +8.84% | |
0.3473 | 0.2757 | 0.3473 | 0.2757 | 1.07K | -30.16% | |
0.4973 | 0.3699 | 0.4973 | 0.3598 | 4.77K | +5.09% |