日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0770 | 0.0780 | 0.0780 | 0.0755 | 158.61K | +1.99% | |
0.0770 | 0.0780 | 0.0780 | 0.0755 | 158.61K | +1.99% | |
0.0755 | 0.0730 | 0.0755 | 0.0730 | 15.07K | 0.00% | |
0.0755 | 0.0730 | 0.0755 | 0.0730 | 15.07K | 0.00% | |
0.0755 | 0.0755 | 0.0755 | 0.0730 | 85.30K | 0.00% | |
0.0755 | 0.0755 | 0.0755 | 0.0730 | 85.30K | 0.00% | |
0.0755 | 0.0750 | 0.0755 | 0.0745 | 59.49K | +0.67% | |
0.0755 | 0.0750 | 0.0755 | 0.0745 | 59.49K | +0.67% | |
0.0750 | 0.0740 | 0.0750 | 0.0730 | 61.05K | +2.74% | |
0.0750 | 0.0740 | 0.0750 | 0.0730 | 61.05K | +2.74% | |
0.0730 | 0.0725 | 0.0730 | 0.0725 | 48.68K | +0.69% | |
0.0730 | 0.0725 | 0.0730 | 0.0725 | 48.68K | +0.69% | |
0.0725 | 0.0710 | 0.0725 | 0.0710 | 76.79K | +2.11% | |
0.0725 | 0.0710 | 0.0725 | 0.0710 | 76.79K | +2.11% | |
0.0710 | 0.0710 | 0.0710 | 0.0695 | 32.35K | +1.43% | |
0.0710 | 0.0710 | 0.0710 | 0.0695 | 32.35K | +1.43% | |
0.0700 | 0.0710 | 0.0710 | 0.0700 | 7.02K | -1.41% | |
0.0700 | 0.0710 | 0.0710 | 0.0700 | 7.02K | -1.41% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 14.66K | 0.00% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 14.66K | 0.00% | |
0.0710 | 0.0690 | 0.0710 | 0.0690 | 27.80K | +2.90% | |
0.0710 | 0.0690 | 0.0710 | 0.0690 | 27.80K | +2.90% | |
0.0690 | 0.0715 | 0.0715 | 0.0685 | 110.11K | -3.50% | |
0.0690 | 0.0715 | 0.0715 | 0.0685 | 110.11K | -3.50% | |
0.0715 | 0.0705 | 0.0715 | 0.0705 | 103.93K | +5.15% | |
0.0715 | 0.0705 | 0.0715 | 0.0705 | 103.93K | -7.14% | |
0.0680 | 0.0675 | 0.0730 | 0.0675 | 418.33K | -6.85% | |
0.0730 | 0.0740 | 0.0740 | 0.0675 | 679.09K | -1.35% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 16.00K | 0.00% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 16.00K | 0.00% |