日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
641.25 | 650.00 | 650.00 | 641.25 | 0.65K | -5.00% | |
641.25 | 650.00 | 650.00 | 641.25 | 0.65K | -5.00% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.10K | -2.27% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.10K | -2.27% | |
690.65 | 691.20 | 691.20 | 690.65 | 0.30K | -5.00% | |
690.65 | 691.20 | 691.20 | 690.65 | 0.30K | -5.00% | |
727.00 | 680.00 | 727.00 | 680.00 | 0.30K | +4.69% | |
727.00 | 680.00 | 727.00 | 680.00 | 0.30K | +4.69% | |
694.40 | 661.35 | 694.40 | 661.35 | 0.25K | +5.00% | |
694.40 | 661.35 | 694.40 | 661.35 | 0.25K | +5.00% | |
661.35 | 661.00 | 661.35 | 661.00 | 0.50K | +4.99% | |
661.35 | 661.00 | 661.35 | 661.00 | 0.50K | +4.99% | |
629.90 | 629.90 | 629.90 | 629.90 | 1.05K | +4.99% | |
629.90 | 629.90 | 629.90 | 629.90 | 1.05K | +4.99% | |
599.95 | 599.95 | 599.95 | 599.95 | 0.05K | 0.00% | |
599.95 | 599.95 | 599.95 | 599.95 | 0.05K | 0.00% | |
599.95 | 599.95 | 599.95 | 599.95 | 0.05K | 0.00% | |
599.95 | 599.95 | 599.95 | 599.95 | 0.05K | 0.00% | |
599.95 | 599.95 | 599.95 | 599.95 | 0.10K | +3.60% | |
599.95 | 599.95 | 599.95 | 599.95 | 0.10K | +3.60% | |
579.10 | 579.10 | 579.10 | 579.00 | 1.35K | +5.00% | |
579.10 | 579.10 | 579.10 | 579.00 | 1.35K | +5.00% | |
551.55 | 609.40 | 609.40 | 551.55 | 0.25K | -4.97% | |
551.55 | 609.40 | 609.40 | 551.55 | 0.25K | -4.97% | |
580.40 | 580.40 | 580.40 | 580.40 | 1.20K | +4.99% | |
552.80 | 552.80 | 552.80 | 552.80 | 1.20K | +5.00% | |
526.50 | 526.70 | 526.70 | 526.50 | 0.75K | -4.79% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.05K | -4.88% | |
581.40 | 601.00 | 601.00 | 581.40 | 0.30K | -5.00% | |
612.00 | 612.00 | 612.00 | 612.00 | 0.05K | -4.56% |