日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,515.0 | 1,490.0 | 1,525.0 | 1,485.0 | 30.10K | +1.88% | |
1,515.0 | 1,490.0 | 1,525.0 | 1,485.0 | 30.10K | +1.88% | |
1,487.0 | 1,465.0 | 1,489.0 | 1,462.0 | 15.20K | +1.57% | |
1,487.0 | 1,465.0 | 1,489.0 | 1,462.0 | 15.20K | +1.57% | |
1,464.0 | 1,452.0 | 1,467.0 | 1,450.0 | 19.60K | +0.48% | |
1,464.0 | 1,452.0 | 1,467.0 | 1,450.0 | 19.60K | +0.48% | |
1,457.0 | 1,446.0 | 1,458.0 | 1,435.0 | 9.50K | +0.76% | |
1,457.0 | 1,446.0 | 1,458.0 | 1,435.0 | 9.50K | +0.76% | |
1,446.0 | 1,435.0 | 1,447.0 | 1,435.0 | 9.10K | -0.34% | |
1,446.0 | 1,435.0 | 1,447.0 | 1,435.0 | 9.10K | -0.34% | |
1,451.0 | 1,466.0 | 1,466.0 | 1,443.0 | 15.90K | -0.55% | |
1,451.0 | 1,466.0 | 1,466.0 | 1,443.0 | 15.90K | -0.55% | |
1,459.0 | 1,453.0 | 1,465.0 | 1,441.0 | 31.00K | -0.07% | |
1,459.0 | 1,453.0 | 1,465.0 | 1,441.0 | 31.00K | -0.07% | |
1,460.0 | 1,424.0 | 1,460.0 | 1,413.0 | 16.00K | +3.77% | |
1,460.0 | 1,424.0 | 1,460.0 | 1,413.0 | 16.00K | +3.77% | |
1,407.0 | 1,411.0 | 1,420.0 | 1,395.0 | 14.50K | -1.26% | |
1,407.0 | 1,411.0 | 1,420.0 | 1,395.0 | 14.50K | -1.26% | |
1,425.0 | 1,404.0 | 1,425.0 | 1,404.0 | 6.80K | +1.21% | |
1,425.0 | 1,404.0 | 1,425.0 | 1,404.0 | 6.80K | +1.21% | |
1,408.0 | 1,411.0 | 1,416.0 | 1,396.0 | 15.10K | -0.85% | |
1,408.0 | 1,411.0 | 1,416.0 | 1,396.0 | 15.10K | -0.85% | |
1,420.0 | 1,455.0 | 1,455.0 | 1,416.0 | 15.60K | -2.81% | |
1,420.0 | 1,455.0 | 1,455.0 | 1,416.0 | 15.60K | -6.27% | |
1,461.0 | 1,445.0 | 1,461.0 | 1,445.0 | 33.60K | +1.11% | |
1,445.0 | 1,441.0 | 1,450.0 | 1,440.0 | 17.80K | +0.14% | |
1,443.0 | 1,440.0 | 1,445.0 | 1,430.0 | 5.70K | +0.28% | |
1,439.0 | 1,435.0 | 1,446.0 | 1,435.0 | 11.60K | 0.00% | |
1,439.0 | 1,430.0 | 1,441.0 | 1,428.0 | 8.60K | +0.63% | |
1,430.0 | 1,412.0 | 1,431.0 | 1,412.0 | 13.60K | +1.49% |