日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,800 | 13,900 | 13,900 | 13,800 | 2.80K | -0.72% | |
13,800 | 13,900 | 13,900 | 13,800 | 2.80K | -0.72% | |
13,900 | 14,050 | 14,050 | 13,900 | 6.80K | -1.24% | |
13,900 | 14,050 | 14,050 | 13,900 | 6.80K | -1.24% | |
14,075 | 13,925 | 14,075 | 13,925 | 0.20K | -0.18% | |
14,075 | 13,925 | 14,075 | 13,925 | 0.20K | -0.18% | |
14,100 | 13,900 | 14,100 | 13,900 | 0.40K | +1.44% | |
14,100 | 13,900 | 14,100 | 13,900 | 0.40K | +1.44% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | 0.00% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | 0.00% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.40K | +0.18% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.40K | +0.18% | |
13,875 | 13,875 | 13,875 | 13,875 | 9.60K | 0.00% | |
13,875 | 13,875 | 13,875 | 13,875 | 9.60K | 0.00% | |
13,875 | 13,875 | 13,875 | 13,875 | 0.10K | 0.00% | |
13,875 | 13,875 | 13,875 | 13,875 | 0.10K | 0.00% | |
13,875 | 13,775 | 13,900 | 13,775 | 3.10K | +0.91% | |
13,875 | 13,775 | 13,900 | 13,775 | 3.10K | +0.91% | |
13,750 | 13,900 | 14,000 | 13,750 | 8.00K | -1.26% | |
13,750 | 13,900 | 14,000 | 13,750 | 8.00K | -1.26% | |
13,925 | 13,950 | 13,950 | 13,925 | 0.30K | -0.89% | |
13,925 | 13,950 | 13,950 | 13,925 | 0.30K | -0.89% | |
14,050 | 14,025 | 14,050 | 14,000 | 2.10K | +0.36% | |
14,000 | 14,000 | 14,000 | 14,000 | 1.10K | 0.00% | |
14,000 | 14,000 | 14,100 | 14,000 | 0.80K | -1.75% | |
14,250 | 14,250 | 14,250 | 14,250 | 0.20K | -0.70% | |
14,350 | 14,350 | 14,350 | 14,350 | 0.10K | +1.77% | |
14,100 | 14,175 | 14,175 | 14,100 | 0.40K | -0.53% | |
14,175 | 14,025 | 14,175 | 14,025 | 0.90K | -0.87% | |
14,300 | 14,050 | 14,400 | 14,050 | 0.60K | +3.62% |