日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.04 | 142.55 | 142.97 | 141.04 | 15.44M | -0.42% | |
141.63 | 139.97 | 142.13 | 139.93 | 10.53M | +9.22% | |
129.68 | 130.51 | 131.99 | 129.57 | 1.21M | -0.13% | |
129.85 | 129.47 | 130.07 | 128.72 | 1.22M | -0.42% | |
130.40 | 132.47 | 133.52 | 130.28 | 2.71M | -1.58% | |
132.50 | 133.25 | 133.50 | 131.10 | 1.73M | -0.59% | |
133.28 | 131.02 | 134.22 | 130.89 | 2.36M | +0.89% | |
132.10 | 131.74 | 132.40 | 131.07 | 1.71M | +0.47% | |
131.48 | 130.22 | 132.19 | 130.14 | 1.20M | +0.94% | |
130.25 | 133.42 | 133.42 | 130.14 | 983.04K | -2.23% | |
133.22 | 132.03 | 133.32 | 131.98 | 1.07M | +0.49% | |
132.57 | 132.90 | 133.21 | 132.17 | 1.03M | -0.26% | |
132.92 | 131.74 | 133.25 | 131.06 | 2.49M | +1.26% | |
131.26 | 131.20 | 131.66 | 130.23 | 1.40M | +0.01% | |
131.25 | 131.49 | 131.75 | 129.98 | 1.20M | -0.25% | |
131.58 | 131.48 | 132.46 | 130.37 | 1.73M | +0.94% | |
130.35 | 128.30 | 130.97 | 127.87 | 2.26M | +1.82% | |
128.02 | 128.89 | 129.21 | 127.60 | 1.26M | -0.14% | |
128.20 | 126.67 | 128.32 | 126.06 | 1.53M | +1.42% | |
126.41 | 128.89 | 129.85 | 125.04 | 2.19M | -1.45% | |
128.27 | 129.14 | 129.38 | 127.74 | 1.20M | -0.78% | |
129.28 | 128.29 | 130.18 | 128.01 | 1.27M | +0.90% | |
128.13 | 132.65 | 132.71 | 128.00 | 1.92M | -3.13% | |
132.27 | 129.92 | 132.99 | 129.92 | 2.19M | +1.36% | |
130.50 | 131.52 | 131.67 | 129.69 | 952.27K | -0.76% | |
131.50 | 132.14 | 132.64 | 131.08 | 2.21M | -0.37% | |
131.99 | 132.89 | 133.39 | 131.63 | 1.85M | -1.20% | |
133.59 | 134.97 | 135.45 | 133.19 | 1.18M | -1.09% | |
135.06 | 134.95 | 135.29 | 134.18 | 1.54M | +0.24% | |
134.73 | 134.51 | 135.50 | 133.91 | 1.05M | -4.47% |