日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 17.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 17.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 70.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 70.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 110.10K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 110.10K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 255.00K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 255.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 268.00K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 268.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.90K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.90K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 15.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 34.57K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 242.42K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 174.75K | 0.00% |