日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.6000 | 18.5600 | 18.6200 | 18.5600 | 1.90M | +0.11% | |
18.5800 | 18.5700 | 18.6000 | 18.5600 | 805.87K | 0.00% | |
18.5800 | 18.6300 | 18.6800 | 18.5600 | 994.52K | -0.43% | |
18.6600 | 18.5700 | 18.6800 | 18.5700 | 587.00K | +0.38% | |
18.5900 | 18.5800 | 18.6000 | 18.5600 | 507.26K | +0.11% | |
18.5700 | 18.5900 | 18.6300 | 18.5700 | 714.17K | -0.16% | |
18.6000 | 18.5800 | 18.6100 | 18.5800 | 430.66K | 0.00% | |
18.6000 | 18.6000 | 18.6100 | 18.5800 | 292.75K | +0.05% | |
18.5900 | 18.6100 | 18.6200 | 18.5900 | 247.03K | -0.05% | |
18.6000 | 18.6000 | 18.6400 | 18.5900 | 240.07K | -0.05% | |
18.6100 | 18.5900 | 18.6300 | 18.5800 | 214.43K | +0.05% | |
18.6000 | 18.6000 | 18.6200 | 18.5800 | 315.81K | 0.00% | |
18.6000 | 18.6100 | 18.6200 | 18.6000 | 203.27K | 0.00% | |
18.6000 | 18.6000 | 18.6200 | 18.5800 | 231.20K | 0.00% | |
18.6000 | 18.5900 | 18.6100 | 18.5900 | 177.91K | 0.00% | |
18.6000 | 18.6100 | 18.6500 | 18.5900 | 220.06K | 0.00% | |
18.6000 | 18.6000 | 18.6300 | 18.5800 | 455.81K | 0.00% | |
18.6000 | 18.6100 | 18.6300 | 18.5900 | 212.65K | 0.00% | |
18.6000 | 18.6200 | 18.6500 | 18.6000 | 200.91K | -0.16% | |
18.6300 | 18.5900 | 18.6400 | 18.5900 | 265.32K | +0.11% | |
18.6100 | 18.5800 | 18.6200 | 18.5800 | 176.06K | -0.11% | |
18.6300 | 18.6700 | 18.6700 | 18.5800 | 394.24K | -0.16% | |
18.6600 | 18.5800 | 18.6700 | 18.5700 | 394.02K | +0.38% | |
18.5900 | 18.5800 | 18.6200 | 18.5800 | 240.41K | -0.05% | |
18.6000 | 18.6500 | 18.6600 | 18.5700 | 226.42K | -0.11% | |
18.6200 | 18.6000 | 18.6700 | 18.6000 | 361.12K | +0.05% | |
18.6100 | 18.6000 | 18.6500 | 18.6000 | 515.17K | +0.05% | |
18.6000 | 18.6700 | 18.6700 | 18.6000 | 291.70K | -0.21% | |
18.6400 | 18.6500 | 18.7000 | 18.6100 | 289.13K | -0.05% | |
18.6500 | 18.6500 | 18.6800 | 18.6100 | 318.95K | +0.27% |